E&E Recycling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.800 | 20.000 | 19.750 | 19.800 | 19.800 | 40,781 |
| 2026-10-19 | 19.950 | 19.950 | 19.750 | 19.850 | 19.850 | 61,746 |
| 2026-10-16 | 20.000 | 20.050 | 19.950 | 19.950 | 19.950 | 33,453 |
| 2026-10-15 | 20.100 | 20.100 | 19.900 | 19.950 | 19.950 | 40,150 |
| 2026-10-14 | 20.250 | 20.300 | 20.150 | 20.200 | 20.200 | 24,647 |
| 2026-10-13 | 20.450 | 20.950 | 20.150 | 20.150 | 20.150 | 65,651 |
| 2026-10-12 | 20.100 | 20.500 | 20.050 | 20.150 | 20.150 | 60,472 |
| 2026-10-08 | 20.000 | 20.250 | 20.000 | 20.100 | 20.100 | 31,150 |
| 2026-10-07 | 20.000 | 20.350 | 20.000 | 20.150 | 20.150 | 69,645 |
| 2026-10-06 | 20.200 | 20.350 | 20.000 | 20.000 | 20.000 | 46,700 |
| 2026-10-05 | 20.450 | 20.450 | 20.200 | 20.200 | 20.200 | 19,000 |
| 2026-10-02 | 20.250 | 20.400 | 20.200 | 20.250 | 20.250 | 27,322 |
| 2026-10-01 | 20.450 | 20.450 | 20.150 | 20.200 | 20.200 | 46,500 |
| 2026-09-30 | 20.250 | 20.400 | 20.200 | 20.350 | 20.350 | 76,595 |
| 2026-09-29 | 21.500 | 21.500 | 20.650 | 20.950 | 20.600 | 110,071 |
| 2026-09-24 | 20.300 | 20.300 | 20.200 | 20.250 | 19.912 | 34,052 |
| 2026-09-23 | 20.050 | 20.350 | 20.050 | 20.350 | 20.350 | 46,612 |
| 2026-09-22 | 20.000 | 20.350 | 20.000 | 20.050 | 20.050 | 52,000 |
| 2026-09-21 | 20.100 | 20.100 | 19.700 | 20.000 | 20.000 | 75,291 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 TWD |
| 2026-06-17 | 0.2000 TWD |
| 2025-05-20 | 0.1680 TWD |
| 2024-05-17 | 0.1677 TWD |
| 2023-05-19 | 0.4017 TWD |
| 2022-05-25 | 0.6026 TWD |
| 2021-05-19 | 0.3013 TWD |
| 2020-05-20 | 0.4017 TWD |
| 2019-05-14 | 0.5022 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.