E&E Recycling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.550 | 21.550 | 21.200 | 21.250 | 21.250 | 81,640 |
| 2026-04-27 | 21.300 | 21.550 | 21.250 | 21.350 | 21.350 | 155,442 |
| 2026-04-24 | 22.100 | 22.100 | 21.900 | 21.900 | 21.900 | 85,330 |
| 2026-04-23 | 22.600 | 22.600 | 21.600 | 21.900 | 21.900 | 168,554 |
| 2026-04-22 | 22.650 | 22.650 | 22.450 | 22.550 | 22.550 | 109,209 |
| 2026-04-21 | 22.300 | 22.800 | 22.150 | 22.650 | 22.650 | 96,089 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 TWD |
| 2026-06-17 | 0.2000 TWD |
| 2025-05-20 | 0.1680 TWD |
| 2024-05-17 | 0.1677 TWD |
| 2023-05-19 | 0.4017 TWD |
| 2022-05-25 | 0.6026 TWD |
| 2021-05-19 | 0.3013 TWD |
| 2020-05-20 | 0.4017 TWD |
| 2019-05-14 | 0.5022 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.