E&E Recycling historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.850 | 24.850 | 24.650 | 24.650 | 24.650 | 84,255 |
| 2025-10-22 | 25.100 | 25.200 | 24.850 | 24.850 | 24.850 | 57,712 |
| 2025-10-21 | 25.200 | 25.400 | 24.700 | 24.800 | 24.800 | 85,451 |
| 2025-10-20 | 24.700 | 25.500 | 24.700 | 24.850 | 24.850 | 123,451 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 TWD |
| 2026-06-17 | 0.2000 TWD |
| 2025-05-20 | 0.1680 TWD |
| 2024-05-17 | 0.1677 TWD |
| 2023-05-19 | 0.4017 TWD |
| 2022-05-25 | 0.6026 TWD |
| 2021-05-19 | 0.3013 TWD |
| 2020-05-20 | 0.4017 TWD |
| 2019-05-14 | 0.5022 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.