Shui-Mu International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.250 | 11.350 | 11.250 | 11.350 | 11.350 | 7,000 |
| 2026-07-22 | 11.200 | 11.350 | 11.200 | 11.350 | 11.350 | 18,000 |
| 2026-07-21 | 11.150 | 11.400 | 11.150 | 11.400 | 11.400 | 20,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.1500 TWD |
| 2020-07-23 | 0.1500 TWD |
| 2019-07-24 | 0.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.