Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8443.TW stock page

Shui-Mu International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.200	11.200	11.050	11.200	11.200	13,153
2026-10-19	11.250	11.250	10.950	11.200	11.200	24,094
2026-10-16	11.000	11.250	10.950	11.250	11.250	48,910
2026-10-15	11.050	11.150	11.000	11.150	11.150	14,104
2026-10-14	11.050	11.150	10.900	11.150	11.150	35,049
2026-10-13	11.000	11.150	10.950	11.150	11.150	10,001
2026-10-12	11.150	11.150	11.150	11.150	11.150	0
2026-10-08	10.950	11.150	10.850	11.150	11.150	47,000
2026-10-07	10.950	11.150	10.950	11.150	11.150	5,120
2026-10-06	11.050	11.150	11.000	11.150	11.150	11,001
2026-10-05	11.000	11.150	11.000	11.150	11.150	5,001
2026-10-02	11.050	11.050	10.950	11.000	11.000	33,127
2026-10-01	11.050	11.100	11.050	11.100	11.100	5,720
2026-09-30	11.150	11.150	11.000	11.150	11.150	41,224
2026-09-29	11.100	11.150	11.100	11.150	11.150	3,000
2026-09-24	11.150	11.200	11.150	11.200	11.200	7,001
2026-09-23	11.250	11.250	11.250	11.250	11.250	6,000
2026-09-22	11.250	11.250	11.250	11.250	11.250	16,001
2026-09-21	11.200	11.250	11.200	11.250	11.250	35,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-22	0.1500 TWD
2020-07-23	0.1500 TWD
2019-07-24	0.2800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.