Shui-Mu International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.850 | 11.900 | 11.800 | 11.900 | 11.900 | 3,001 |
| 2026-04-27 | 11.850 | 11.900 | 11.800 | 11.800 | 11.800 | 16,001 |
| 2026-04-24 | 11.850 | 11.950 | 11.850 | 11.950 | 11.950 | 9,070 |
| 2026-04-23 | 12.050 | 12.050 | 11.800 | 12.000 | 12.000 | 19,002 |
| 2026-04-22 | 11.550 | 12.100 | 11.550 | 12.100 | 12.100 | 29,002 |
| 2026-04-21 | 11.950 | 12.100 | 11.800 | 12.050 | 12.050 | 47,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.1500 TWD |
| 2020-07-23 | 0.1500 TWD |
| 2019-07-24 | 0.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.