Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 25.900 | 25.900 | 24.800 | 24.950 | 24.950 | 39,000 |
| 2024-08-01 | 25.700 | 25.950 | 25.150 | 25.400 | 25.400 | 36,000 |
| 2024-07-31 | 25.300 | 27.350 | 24.450 | 27.350 | 27.350 | 24,000 |
| 2024-07-30 | 24.900 | 25.300 | 24.300 | 24.950 | 24.950 | 61,000 |
| 2024-07-29 | 26.750 | 26.750 | 25.000 | 25.000 | 25.000 | 92,000 |
| 2024-07-26 | 26.250 | 26.600 | 25.750 | 26.400 | 26.400 | 50,000 |
| 2024-07-23 | 26.000 | 26.850 | 26.000 | 26.250 | 26.250 | 72,000 |
| 2024-07-22 | 25.900 | 26.100 | 25.050 | 25.900 | 25.900 | 203,000 |
| 2024-07-19 | 27.250 | 27.250 | 25.800 | 25.900 | 25.900 | 98,000 |
| 2024-07-18 | 27.100 | 27.100 | 26.400 | 27.100 | 27.100 | 65,000 |
| 2024-07-17 | 27.200 | 27.650 | 26.600 | 26.700 | 26.700 | 111,000 |
| 2024-07-16 | 26.250 | 26.850 | 26.250 | 26.650 | 26.650 | 70,000 |
| 2024-07-15 | 28.450 | 28.500 | 26.100 | 26.150 | 26.150 | 438,000 |
| 2024-07-12 | 29.150 | 29.150 | 28.100 | 28.500 | 28.500 | 243,000 |
| 2024-07-11 | 29.700 | 29.700 | 29.000 | 29.150 | 29.150 | 308,000 |
| 2024-07-10 | 28.800 | 29.850 | 28.700 | 29.350 | 29.350 | 509,000 |
| 2024-07-09 | 29.400 | 29.900 | 28.350 | 28.950 | 28.950 | 415,000 |
| 2024-07-08 | 29.300 | 29.950 | 28.100 | 29.350 | 29.350 | 1,634,000 |
| 2024-07-05 | 26.650 | 29.250 | 26.650 | 29.250 | 29.250 | 2,510,000 |
| 2024-07-04 | 25.600 | 26.850 | 25.600 | 26.600 | 26.600 | 559,000 |
| 2024-07-03 | 25.600 | 26.150 | 24.800 | 25.950 | 25.950 | 218,000 |
| 2024-07-02 | 25.200 | 25.850 | 25.000 | 25.200 | 25.200 | 115,000 |
| 2024-07-01 | 25.950 | 26.700 | 24.800 | 25.200 | 25.200 | 631,000 |
| 2024-06-28 | 23.900 | 26.100 | 23.900 | 25.600 | 25.600 | 1,576,000 |
| 2024-06-27 | 23.650 | 23.750 | 23.650 | 23.750 | 23.750 | 24,000 |
| 2024-06-26 | 23.600 | 23.650 | 23.450 | 23.650 | 23.650 | 16,000 |
| 2024-06-25 | 23.700 | 23.850 | 23.400 | 23.500 | 23.500 | 25,000 |
| 2024-06-24 | 23.500 | 23.500 | 23.300 | 23.450 | 23.450 | 41,000 |
| 2024-06-21 | 23.800 | 23.800 | 23.400 | 23.650 | 23.650 | 23,000 |
| 2024-06-20 | 23.500 | 23.800 | 23.400 | 23.550 | 23.550 | 53,000 |
| 2024-06-19 | 23.500 | 23.750 | 23.450 | 23.550 | 23.550 | 42,000 |
| 2024-06-18 | 23.900 | 23.900 | 23.500 | 23.550 | 23.550 | 43,000 |
| 2024-06-17 | 23.700 | 23.900 | 23.600 | 23.650 | 23.650 | 91,000 |
| 2024-06-14 | 24.000 | 24.000 | 23.700 | 23.900 | 23.900 | 56,000 |
| 2024-06-13 | 24.300 | 24.300 | 23.800 | 24.200 | 24.200 | 85,000 |
| 2024-06-12 | 23.850 | 24.050 | 23.750 | 23.800 | 23.800 | 24,000 |
| 2024-06-11 | 23.750 | 24.300 | 23.750 | 23.900 | 23.900 | 75,000 |
| 2024-06-07 | 24.150 | 24.150 | 23.550 | 23.750 | 23.750 | 68,000 |
| 2024-06-06 | 23.500 | 23.550 | 23.400 | 23.550 | 23.550 | 28,000 |
| 2024-06-05 | 23.600 | 23.750 | 23.400 | 23.550 | 23.550 | 44,000 |
| 2024-06-04 | 23.800 | 23.800 | 23.500 | 23.550 | 23.550 | 41,000 |
| 2024-06-03 | 23.500 | 24.150 | 23.400 | 23.750 | 23.750 | 37,000 |
| 2024-05-31 | 23.800 | 23.800 | 23.500 | 23.500 | 23.500 | 32,000 |
| 2024-05-30 | 23.800 | 23.800 | 23.400 | 23.600 | 23.600 | 60,000 |
| 2024-05-29 | 23.700 | 23.850 | 23.650 | 23.750 | 23.750 | 26,000 |
| 2024-05-28 | 23.850 | 23.850 | 23.650 | 23.750 | 23.750 | 43,000 |
| 2024-05-27 | 23.950 | 23.950 | 23.700 | 23.750 | 23.750 | 37,000 |
| 2024-05-24 | 23.800 | 23.950 | 23.800 | 23.850 | 23.850 | 14,000 |
| 2024-05-23 | 23.900 | 24.000 | 23.800 | 23.900 | 23.900 | 24,000 |
| 2024-05-22 | 24.000 | 24.000 | 23.900 | 23.900 | 23.900 | 15,000 |
| 2024-05-21 | 23.800 | 24.000 | 23.750 | 24.000 | 24.000 | 39,000 |
| 2024-05-20 | 23.800 | 23.900 | 23.800 | 23.800 | 23.800 | 53,000 |
| 2024-05-17 | 23.900 | 23.950 | 23.650 | 23.750 | 23.750 | 40,000 |
| 2024-05-16 | 23.850 | 23.850 | 23.650 | 23.750 | 23.750 | 26,000 |
| 2024-05-15 | 23.800 | 24.150 | 23.800 | 23.850 | 23.850 | 17,000 |
| 2024-05-14 | 24.200 | 24.200 | 23.800 | 23.800 | 23.800 | 37,000 |
| 2024-05-13 | 24.200 | 24.250 | 23.550 | 23.950 | 23.950 | 111,000 |
| 2024-05-10 | 24.200 | 24.400 | 24.200 | 24.350 | 24.350 | 49,000 |
| 2024-05-09 | 24.550 | 24.600 | 24.300 | 24.400 | 24.400 | 69,000 |
| 2024-05-08 | 24.600 | 24.600 | 24.350 | 24.500 | 24.500 | 53,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.