Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.900	14.000	13.800	14.000	14.000	18,189
2026-10-16	14.000	14.000	13.850	14.000	14.000	6,998
2026-10-15	14.000	14.050	13.800	14.000	14.000	23,000
2026-10-14	14.100	14.100	13.800	14.050	14.050	43,139
2026-10-13	14.150	14.150	13.900	14.100	14.100	12,000
2026-10-12	14.150	14.150	13.900	14.100	14.100	20,100
2026-10-08	14.050	14.150	13.950	14.100	14.100	16,100
2026-10-07	14.100	14.200	14.050	14.200	14.200	28,250
2026-10-06	14.150	14.200	14.000	14.150	14.150	20,010
2026-10-05	14.150	14.250	14.100	14.250	14.250	14,000
2026-10-02	14.200	14.300	14.050	14.250	14.250	19,000
2026-10-01	14.050	14.300	14.050	14.300	14.300	16,000
2026-09-30	14.150	14.300	14.100	14.300	14.300	24,075
2026-09-29	14.450	14.450	14.000	14.400	14.400	26,297
2026-09-24	14.300	14.350	14.150	14.350	14.350	29,000
2026-09-23	14.650	14.650	14.200	14.300	14.300	22,000
2026-09-22	14.000	14.200	14.000	14.200	14.200	28,400
2026-09-21	14.150	14.150	14.050	14.150	14.150	16,200
2026-09-18	14.150	14.300	14.000	14.150	14.150	31,020
2026-09-17	14.350	14.350	14.100	14.150	14.150	17,000
2026-09-16	14.250	14.400	14.000	14.050	14.050	27,000
2026-09-15	14.250	14.400	14.000	14.350	14.350	18,002
2026-09-14	14.450	14.450	14.250	14.450	14.450	11,008
2026-09-11	14.100	14.450	14.000	14.450	14.450	111,488
2026-09-10	14.450	14.450	14.200	14.400	14.400	9,002
2026-09-09	14.250	14.400	14.150	14.400	14.400	7,000
2026-09-08	14.400	14.550	14.300	14.500	14.500	17,000
2026-09-07	14.500	14.600	14.350	14.600	14.600	14,000
2026-09-04	14.250	14.650	14.200	14.650	14.650	45,000
2026-09-03	14.400	14.500	14.200	14.500	14.500	32,000
2026-09-02	14.500	14.650	14.500	14.650	14.650	2,110
2026-09-01	14.600	14.600	14.150	14.500	14.500	28,154
2026-08-31	14.750	14.750	14.500	14.550	14.550	22,200
2026-08-28	14.650	14.650	14.400	14.550	14.550	10,000
2026-08-27	14.650	14.650	14.400	14.550	14.550	24,123
2026-08-26	14.600	14.700	14.450	14.600	14.600	25,100
2026-08-25	14.700	14.700	14.450	14.450	14.450	23,000
2026-08-24	14.700	14.750	14.450	14.600	14.600	13,009
2026-08-21	14.600	14.800	14.450	14.700	14.700	18,000
2026-08-20	14.950	14.950	14.700	14.750	14.750	4,000
2026-08-19	14.800	14.800	14.450	14.450	14.450	7,188
2026-08-18	14.800	14.900	14.500	14.900	14.900	10,050
2026-08-17	14.700	15.100	14.500	14.900	14.900	33,000
2026-08-14	14.650	15.300	14.500	15.200	15.200	50,000
2026-08-13	14.850	15.050	14.600	15.050	15.050	13,632
2026-08-12	15.200	15.200	14.800	15.150	15.150	17,330
2026-08-11	15.400	15.400	14.850	15.100	15.100	21,000
2026-08-10	15.550	15.600	15.000	15.150	15.150	21,002
2026-08-07	15.000	15.150	14.750	15.100	15.100	31,000
2026-08-06	14.750	14.750	14.150	14.700	14.700	20,000
2026-08-05	14.550	14.800	14.550	14.650	14.650	19,100
2026-08-04	14.600	14.700	14.400	14.600	14.600	15,237
2026-08-03	14.750	14.750	14.700	14.700	14.700	4,240
2026-07-31	14.750	15.050	14.400	14.750	14.750	33,999
2026-07-30	14.750	14.750	14.400	14.750	14.750	20,400
2026-07-29	14.600	14.900	14.100	14.750	14.750	92,652
2026-07-28	15.100	15.100	14.500	14.950	14.950	57,000
2026-07-27	15.200	15.400	14.750	15.050	15.050	28,000
2026-07-24	15.100	15.150	14.800	15.050	15.050	10,000
2026-07-23	15.150	15.150	14.750	15.000	15.000	31,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.