Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	25.050	25.050	24.600	24.700	24.700	92,000
2023-08-07	25.000	25.450	24.800	25.000	25.000	49,000
2023-08-04	25.050	25.300	24.900	25.000	25.000	68,000
2023-08-02	25.050	25.100	24.650	24.950	24.950	142,000
2023-08-01	24.850	25.050	24.800	25.050	25.050	41,000
2023-07-31	24.950	25.000	24.750	24.800	24.800	72,000
2023-07-28	25.200	25.200	24.950	24.950	24.950	64,000
2023-07-27	25.200	25.300	25.100	25.150	25.150	76,000
2023-07-26	25.150	25.400	25.100	25.100	25.100	46,000
2023-07-25	25.600	25.600	25.150	25.150	25.150	99,000
2023-07-24	25.900	25.900	25.100	25.350	25.350	80,000
2023-07-21	25.500	25.750	25.450	25.500	25.500	47,000
2023-07-20	25.400	25.550	25.100	25.500	25.500	59,000
2023-07-19	25.200	25.550	25.100	25.250	25.250	119,000
2023-07-18	25.900	25.950	25.300	25.500	25.500	117,000
2023-07-17	26.550	26.600	25.700	25.850	25.850	186,000
2023-07-14	26.950	26.950	26.350	26.400	26.400	90,000
2023-07-13	26.750	27.600	26.500	26.600	26.600	279,000
2023-07-12	27.000	27.300	26.650	26.650	26.650	132,000
2023-07-11	27.450	27.450	26.900	26.900	26.900	117,000
2023-07-10	27.800	27.800	27.050	27.050	27.050	169,000
2023-07-07	26.900	27.800	26.400	27.800	27.800	196,000
2023-07-06	27.750	28.650	27.150	27.150	27.150	607,000
2023-07-05	27.500	28.300	27.100	27.450	27.450	302,000
2023-07-04	28.300	28.300	27.000	27.150	27.150	248,000
2023-07-03	28.250	28.400	27.900	27.950	27.950	371,000
2023-06-30	27.950	28.200	27.500	27.650	27.650	506,000
2023-06-29	27.100	27.600	26.850	27.550	27.550	502,000
2023-06-28	29.800	30.350	26.800	27.400	27.400	4,329,000
2023-06-27	25.600	28.350	25.600	28.350	28.350	1,639,000
2023-06-26	25.500	26.300	25.400	25.800	25.800	246,000
2023-06-21	25.400	25.600	25.250	25.250	25.250	43,000
2023-06-20	25.200	25.350	25.100	25.200	25.200	39,000
2023-06-19	25.400	25.600	24.900	25.200	25.200	69,000
2023-06-16	25.300	25.450	25.200	25.350	25.350	35,000
2023-06-15	25.550	25.650	25.250	25.300	25.300	71,000
2023-06-14	25.550	25.700	25.300	25.550	25.550	47,000
2023-06-13	25.650	25.850	25.450	25.550	25.550	66,000
2023-06-12	25.800	25.900	25.500	25.750	25.750	53,000
2023-06-09	26.000	26.150	25.750	25.850	25.850	65,000
2023-06-08	25.450	25.900	25.450	25.700	25.700	62,000
2023-06-07	25.750	25.850	25.600	25.600	25.600	34,000
2023-06-06	25.700	25.900	25.650	25.750	25.750	33,000
2023-06-05	25.700	26.200	25.250	25.800	25.800	161,000
2023-06-02	26.200	26.250	25.000	25.550	25.550	138,000
2023-06-01	25.100	26.600	25.100	25.900	25.900	300,000
2023-05-31	25.200	25.250	25.000	25.000	25.000	23,000
2023-05-30	25.000	25.100	24.800	25.100	25.100	80,000
2023-05-29	24.900	25.200	24.900	25.000	25.000	46,000
2023-05-26	25.250	25.300	24.750	24.900	24.900	71,000
2023-05-25	25.550	25.550	24.750	25.000	25.000	74,000
2023-05-24	25.150	25.300	25.000	25.050	25.050	83,000
2023-05-23	25.000	25.300	25.000	25.050	25.050	37,000
2023-05-22	25.150	25.300	25.150	25.150	25.150	22,000
2023-05-19	24.900	25.150	24.750	25.150	25.150	63,000
2023-05-18	24.950	25.400	24.700	25.150	25.150	34,000
2023-05-17	24.650	24.850	24.600	24.750	24.750	70,000
2023-05-16	24.800	24.950	24.600	24.800	24.800	55,000
2023-05-15	24.500	24.900	24.500	24.600	24.600	6,000
2023-05-12	24.300	24.700	24.250	24.500	24.500	37,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.