Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	24.800	24.850	24.200	24.200	24.200	134,000
2023-05-10	25.000	25.000	24.650	24.800	24.800	34,000
2023-05-09	25.250	25.300	24.950	24.950	24.950	79,000
2023-05-08	25.800	25.800	25.250	25.250	25.250	37,000
2023-05-05	25.950	26.000	25.650	25.650	25.650	47,000
2023-05-04	25.750	26.050	25.550	25.650	25.650	47,000
2023-05-03	25.450	26.350	25.450	25.850	25.850	136,000
2023-05-02	25.400	25.550	25.250	25.450	25.450	29,000
2023-04-28	25.100	25.550	25.100	25.400	25.400	29,000
2023-04-27	25.600	25.600	25.100	25.100	25.100	49,000
2023-04-26	25.400	25.550	25.150	25.400	25.400	46,000
2023-04-25	25.600	26.000	25.300	25.500	25.500	68,000
2023-04-24	25.350	25.850	25.350	25.850	25.850	50,000
2023-04-21	25.750	25.750	25.350	25.350	25.350	69,000
2023-04-20	26.800	26.950	25.800	25.800	25.800	71,000
2023-04-19	26.100	27.200	26.100	26.550	26.550	188,000
2023-04-18	26.000	26.350	25.950	26.000	26.000	66,000
2023-04-17	25.800	26.200	25.800	26.100	26.100	89,000
2023-04-14	25.600	26.350	25.600	26.000	26.000	80,000
2023-04-13	25.700	25.900	25.550	25.600	25.600	43,000
2023-04-12	25.650	25.850	25.350	25.850	25.850	48,000
2023-04-11	25.800	26.050	25.800	25.800	25.800	28,000
2023-04-10	26.100	26.200	25.800	26.000	26.000	54,000
2023-04-07	25.650	26.000	25.500	26.000	26.000	71,000
2023-04-06	25.650	25.700	25.400	25.700	25.700	38,000
2023-03-31	25.350	25.400	25.200	25.300	25.300	40,000
2023-03-30	25.300	25.300	25.100	25.200	25.200	49,000
2023-03-29	25.400	25.400	25.200	25.300	25.300	71,000
2023-03-28	25.850	25.850	25.400	25.400	25.400	69,000
2023-03-27	25.600	25.800	25.600	25.800	25.800	19,000
2023-03-24	25.500	25.800	25.500	25.800	25.800	43,000
2023-03-23	25.500	25.550	25.400	25.400	25.400	40,000
2023-03-22	25.500	25.700	25.500	25.500	25.500	49,000
2023-03-21	25.450	25.650	25.450	25.450	25.450	66,000
2023-03-20	25.800	25.800	25.300	25.450	25.450	53,000
2023-03-17	26.100	26.100	25.400	25.750	25.750	108,000
2023-03-16	26.050	26.100	25.300	25.550	25.550	67,000
2023-03-15	25.850	26.150	25.700	25.750	25.750	87,000
2023-03-14	25.800	25.850	25.200	25.800	25.800	102,000
2023-03-13	25.950	26.100	25.100	25.750	25.750	162,000
2023-03-10	26.550	26.550	25.850	25.950	25.950	206,000
2023-03-09	27.100	27.500	26.550	26.550	26.550	211,000
2023-03-08	26.800	27.250	26.800	27.000	27.000	101,000
2023-03-07	27.050	27.100	26.950	27.000	27.000	114,000
2023-03-06	27.300	27.300	27.050	27.100	27.100	121,000
2023-03-03	27.500	27.500	27.150	27.200	27.200	81,000
2023-03-02	27.400	27.400	27.250	27.250	27.250	70,000
2023-03-01	27.650	27.750	27.350	27.400	27.400	49,000
2023-02-24	27.750	27.750	27.550	27.550	27.550	165,000
2023-02-23	27.950	28.000	27.700	27.750	27.750	151,000
2023-02-22	27.450	27.900	27.450	27.700	27.700	100,000
2023-02-21	27.450	27.800	27.400	27.500	27.500	113,000
2023-02-20	27.300	27.700	27.300	27.450	27.450	75,000
2023-02-17	27.300	27.400	27.150	27.300	27.300	91,000
2023-02-16	27.150	27.500	27.000	27.200	27.200	129,000
2023-02-15	26.800	27.000	26.800	27.000	27.000	37,000
2023-02-14	27.000	27.000	26.800	27.000	27.000	47,000
2023-02-13	27.100	27.250	26.800	27.000	27.000	56,000
2023-02-10	27.750	27.750	27.050	27.050	27.050	99,000
2023-02-09	27.800	27.900	27.650	27.650	27.650	124,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.