Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	27.950	27.950	27.450	27.600	27.600	89,000
2023-02-07	27.450	27.700	27.300	27.600	27.600	70,000
2023-02-06	27.350	27.700	27.250	27.500	27.500	68,000
2023-02-03	27.900	27.950	27.150	27.350	27.350	307,000
2023-02-02	27.200	28.950	27.000	27.900	27.900	1,508,000
2023-02-01	26.500	26.800	26.300	26.650	26.650	134,000
2023-01-31	26.100	26.450	26.100	26.200	26.200	85,000
2023-01-30	26.300	26.300	25.300	26.100	26.100	174,000
2023-01-17	26.100	26.150	25.850	25.900	25.900	84,000
2023-01-16	26.000	26.250	25.700	26.050	26.050	50,000
2023-01-13	26.750	26.750	25.850	26.000	26.000	108,000
2023-01-12	26.350	26.350	25.950	26.050	26.050	101,000
2023-01-11	26.850	26.850	26.300	26.350	26.350	89,000
2023-01-10	26.700	26.850	26.050	26.250	26.250	222,000
2023-01-09	27.450	27.450	26.600	26.700	26.700	308,000
2023-01-06	27.500	27.600	27.000	27.150	27.150	126,000
2023-01-05	28.000	28.550	27.500	27.500	27.500	297,000
2023-01-04	27.850	28.100	27.250	27.600	27.600	187,000
2023-01-03	27.800	28.050	27.250	27.600	27.600	84,000
2022-12-30	28.000	28.150	27.450	27.600	27.600	111,000
2022-12-29	27.300	28.550	27.200	27.500	27.500	387,000
2022-12-28	27.850	28.200	27.100	27.300	27.300	160,000
2022-12-27	28.100	28.350	27.800	27.850	27.850	102,000
2022-12-26	28.050	28.350	27.650	28.100	28.100	57,000
2022-12-23	27.200	28.150	27.200	27.700	27.700	77,000
2022-12-22	27.900	27.900	27.300	27.500	27.500	74,000
2022-12-21	27.900	27.900	27.250	27.600	27.600	154,000
2022-12-20	28.700	29.700	27.100	27.350	27.350	526,000
2022-12-19	29.300	29.300	28.600	28.750	28.750	130,000
2022-12-16	28.850	29.600	28.800	29.300	29.300	297,000
2022-12-15	29.050	30.000	29.000	29.000	29.000	903,000
2022-12-14	28.250	28.850	28.250	28.650	28.650	194,000
2022-12-13	28.650	28.800	28.200	28.250	28.250	71,000
2022-12-12	28.400	28.700	28.350	28.350	28.350	78,000
2022-12-09	29.200	29.500	28.550	28.600	28.600	218,000
2022-12-08	28.650	29.350	28.300	28.900	28.900	185,000
2022-12-07	29.100	29.400	28.300	28.400	28.400	356,000
2022-12-06	28.700	30.900	28.600	29.500	29.500	1,176,000
2022-12-05	28.950	29.400	28.700	28.700	28.700	202,000
2022-12-02	28.200	29.050	28.100	28.750	28.750	312,000
2022-12-01	29.350	29.900	28.400	28.400	28.400	619,000
2022-11-30	27.900	30.100	27.850	28.800	28.800	1,237,000
2022-11-29	27.800	28.000	27.300	27.950	27.950	135,000
2022-11-28	27.900	28.350	27.400	27.850	27.850	192,000
2022-11-25	27.400	28.900	27.200	27.850	27.850	421,000
2022-11-24	28.100	28.150	27.350	27.350	27.350	282,000
2022-11-23	28.500	28.500	27.650	27.700	27.700	319,000
2022-11-22	29.900	29.900	27.450	28.050	28.050	906,000
2022-11-21	28.950	30.500	28.550	29.950	29.950	2,135,000
2022-11-18	27.400	27.800	26.850	27.750	27.750	313,000
2022-11-17	26.400	27.700	26.200	27.400	27.400	416,000
2022-11-16	26.400	26.550	26.000	26.350	26.350	166,000
2022-11-15	26.700	26.700	26.200	26.250	26.250	164,000
2022-11-14	26.450	26.800	25.950	26.650	26.650	229,000
2022-11-11	26.400	26.600	25.100	26.050	26.050	240,000
2022-11-10	26.300	26.650	25.500	25.950	25.950	239,000
2022-11-09	26.300	26.650	26.000	26.100	26.100	227,000
2022-11-08	26.750	27.050	25.850	26.050	26.050	339,000
2022-11-07	26.450	26.800	26.100	26.100	26.100	200,000
2022-11-04	26.600	27.350	26.200	26.300	26.300	585,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.