Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	26.400	28.000	25.900	26.300	26.300	1,564,000
2022-11-02	23.900	26.200	23.900	26.200	26.200	1,111,000
2022-11-01	23.200	23.900	23.200	23.850	23.850	121,000
2022-10-31	23.350	23.600	23.050	23.200	23.200	98,000
2022-10-28	23.450	23.450	22.700	23.000	23.000	199,000
2022-10-27	23.200	23.750	23.200	23.750	23.750	87,000
2022-10-26	23.250	23.250	22.900	23.100	23.100	127,000
2022-10-25	23.500	23.500	23.200	23.250	23.250	49,000
2022-10-24	23.600	23.800	23.500	23.500	23.500	40,000
2022-10-21	23.000	23.700	23.000	23.400	23.400	59,000
2022-10-20	23.400	23.650	23.250	23.550	23.550	36,000
2022-10-19	24.050	24.400	23.600	23.650	23.650	51,000
2022-10-18	24.550	24.550	23.700	24.050	24.050	75,000
2022-10-17	23.050	24.200	22.850	24.200	24.200	148,000
2022-10-14	23.600	24.300	23.300	23.300	23.300	184,000
2022-10-13	25.300	25.300	22.800	22.950	22.950	306,000
2022-10-12	24.500	25.400	24.400	25.100	25.100	119,000
2022-10-11	25.300	25.300	24.650	24.700	24.700	170,000
2022-10-07	25.600	27.200	25.600	25.900	25.900	431,000
2022-10-06	25.450	25.900	25.200	25.900	25.900	111,000
2022-10-05	26.000	26.500	25.250	25.250	25.250	295,000
2022-10-04	25.850	26.000	25.400	25.650	25.650	108,000
2022-10-03	25.950	26.500	25.250	25.400	25.400	139,000
2022-09-30	24.550	26.100	23.950	26.100	26.100	289,000
2022-09-29	24.250	25.600	24.250	25.250	25.250	252,000
2022-09-28	25.350	25.400	23.900	23.900	23.900	196,000
2022-09-27	25.300	25.900	24.850	25.900	25.900	145,000
2022-09-26	26.800	26.800	25.400	25.400	25.400	275,000
2022-09-23	28.500	28.700	27.200	27.500	27.500	217,000
2022-09-22	27.950	28.850	27.650	28.100	28.100	206,000
2022-09-21	28.850	29.000	28.100	28.150	28.150	146,000
2022-09-20	29.000	30.100	28.600	28.750	28.750	444,000
2022-09-19	29.000	29.000	28.000	28.250	28.250	122,000
2022-09-16	28.450	29.100	28.300	28.550	28.550	147,000
2022-09-15	29.500	29.500	28.800	28.800	28.800	183,000
2022-09-14	28.300	29.250	28.250	29.250	29.250	148,000
2022-09-13	29.700	29.700	28.800	29.000	29.000	200,000
2022-09-12	29.450	30.150	29.050	29.500	29.500	386,000
2022-09-08	28.250	28.650	28.000	28.550	28.550	162,000
2022-09-07	28.400	28.400	27.750	27.900	27.900	264,000
2022-09-06	29.700	30.250	28.100	28.400	28.400	484,000
2022-09-05	31.450	31.450	29.800	29.800	29.800	339,000
2022-09-02	31.100	31.850	30.200	31.300	31.300	605,000
2022-09-01	31.800	31.900	30.700	30.700	30.700	361,000
2022-08-31	31.250	32.850	31.000	32.050	32.050	610,000
2022-08-30	31.200	31.450	31.000	31.300	31.300	226,000
2022-08-29	30.800	31.000	30.650	30.900	30.900	369,000
2022-08-26	32.200	32.950	31.700	32.000	32.000	737,000
2022-08-25	32.350	32.500	31.850	31.850	31.850	361,000
2022-08-24	32.650	32.700	31.600	31.900	31.900	350,000
2022-08-23	32.200	32.800	32.000	32.150	32.150	361,000
2022-08-22	34.200	34.200	32.600	33.100	33.100	633,000
2022-08-19	36.000	36.050	34.000	34.200	34.200	1,039,000
2022-08-18	36.400	36.550	35.250	35.300	35.300	1,244,000
2022-08-17	35.150	36.350	34.850	35.800	35.800	1,260,000
2022-08-16	35.750	36.150	34.650	34.650	34.650	612,000
2022-08-15	35.800	36.000	34.100	35.600	35.600	911,000
2022-08-12	36.900	36.900	35.350	35.400	35.400	1,075,000
2022-08-11	35.950	37.600	35.950	36.300	36.300	3,008,000
2022-08-10	34.300	35.400	33.900	35.400	35.400	1,479,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.