Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.150 | 15.150 | 14.750 | 15.000 | 15.000 | 31,000 |
| 2026-07-22 | 15.250 | 15.300 | 14.850 | 15.050 | 15.050 | 30,334 |
| 2026-07-21 | 15.050 | 15.150 | 14.900 | 15.100 | 15.100 | 19,000 |
| 2026-07-20 | 15.100 | 15.450 | 14.600 | 15.000 | 15.000 | 28,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.