Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.150	15.150	14.750	15.000	15.000	31,000
2026-07-22	15.250	15.300	14.850	15.050	15.050	30,334
2026-07-21	15.050	15.150	14.900	15.100	15.100	19,000
2026-07-20	15.100	15.450	14.600	15.000	15.000	28,000
2026-07-17	15.000	15.150	14.500	15.000	15.000	76,461
2026-07-16	15.000	15.450	15.000	15.250	15.250	14,000
2026-07-15	15.400	15.450	15.100	15.100	15.100	4,000
2026-07-14	15.400	15.400	14.700	15.050	15.050	57,028
2026-07-13	15.350	15.650	15.050	15.200	15.200	23,104
2026-07-10	15.450	15.450	15.450	15.450	15.450	0
2026-07-09	15.500	15.800	15.250	15.450	15.450	43,000
2026-07-08	15.600	15.600	15.200	15.450	15.450	11,500
2026-07-07	15.700	15.700	15.300	15.450	15.450	31,622
2026-07-06	15.450	15.700	15.300	15.500	15.500	28,200
2026-07-03	15.100	15.650	15.100	15.450	15.450	41,089
2026-07-02	14.800	15.050	14.800	15.050	15.050	43,239
2026-07-01	15.150	15.350	14.550	14.950	14.950	335,770
2026-06-30	15.000	15.450	14.800	15.100	15.100	99,790
2026-06-29	15.200	15.700	14.800	15.000	15.000	139,844
2026-06-26	15.400	15.400	14.900	15.200	15.200	180,766
2026-06-25	16.300	16.300	15.000	15.400	15.400	142,000
2026-06-24	15.600	15.800	15.500	15.800	15.800	48,000
2026-06-23	15.550	15.650	15.450	15.650	15.650	20,050
2026-06-22	15.900	16.100	15.600	15.850	15.850	25,103
2026-06-18	16.100	16.100	15.600	15.900	15.900	36,000
2026-06-17	15.700	15.900	15.450	15.900	15.900	22,000
2026-06-16	15.750	16.000	15.500	15.900	15.900	27,000
2026-06-15	15.750	16.050	15.700	15.900	15.900	26,203
2026-06-12	16.200	16.200	15.600	15.950	15.950	32,000
2026-06-11	16.250	16.250	15.550	15.900	15.900	21,000
2026-06-10	15.850	15.900	15.550	15.850	15.850	34,000
2026-06-09	15.650	15.800	15.500	15.750	15.750	19,636
2026-06-08	15.600	15.950	15.150	15.800	15.800	32,000
2026-06-05	15.550	15.700	15.350	15.700	15.700	44,100
2026-06-04	15.850	15.850	15.400	15.750	15.750	43,000
2026-06-03	15.750	15.950	15.500	15.750	15.750	54,221
2026-06-02	15.600	15.800	15.500	15.750	15.750	45,100
2026-06-01	15.250	15.600	15.100	15.600	15.600	95,161
2026-05-29	15.500	15.850	15.200	15.500	15.500	56,071
2026-05-28	15.600	15.600	15.300	15.500	15.500	65,573
2026-05-27	16.000	16.250	15.400	15.750	15.750	44,144
2026-05-26	15.450	15.950	15.400	15.800	15.800	51,099
2026-05-25	15.600	16.150	15.500	15.850	15.850	59,093
2026-05-22	16.050	16.050	15.800	16.000	16.000	7,058
2026-05-21	16.100	16.150	15.900	15.900	15.900	40,276
2026-05-20	15.900	16.400	15.300	16.000	16.000	298,258
2026-05-19	16.000	16.000	15.600	15.700	15.700	31,245
2026-05-18	16.050	16.050	15.600	15.800	15.800	14,000
2026-05-15	16.200	16.200	15.600	15.800	15.800	11,000
2026-05-14	16.050	16.050	15.700	15.800	15.800	19,000
2026-05-13	16.050	16.200	15.700	15.800	15.800	61,120
2026-05-12	16.000	16.300	15.750	16.050	16.050	93,267
2026-05-11	16.400	16.400	15.800	16.000	16.000	85,100
2026-05-08	16.300	16.300	15.900	16.000	16.000	79,578
2026-05-07	16.400	16.450	16.000	16.250	16.250	48,215
2026-05-06	16.600	16.600	16.100	16.350	16.350	46,000
2026-05-05	16.650	16.650	15.900	16.650	16.650	68,500
2026-05-04	16.450	16.900	16.100	16.200	16.200	44,442
2026-04-30	16.750	16.850	16.000	16.500	16.500	81,450
2026-04-29	16.750	16.750	16.250	16.750	16.750	39,003

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.