Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 23.000 | 23.100 | 22.950 | 23.000 | 23.000 | 39,000 |
| 2021-11-10 | 22.750 | 23.200 | 22.750 | 23.050 | 23.050 | 44,000 |
| 2021-11-09 | 23.100 | 23.100 | 22.700 | 22.950 | 22.950 | 88,000 |
| 2021-11-08 | 23.200 | 23.350 | 23.050 | 23.100 | 23.100 | 58,000 |
| 2021-11-05 | 23.100 | 23.100 | 23.000 | 23.000 | 23.000 | 47,000 |
| 2021-11-04 | 22.900 | 22.900 | 22.800 | 22.800 | 22.800 | 22,000 |
| 2021-11-03 | 23.000 | 23.000 | 22.750 | 22.800 | 22.800 | 71,000 |
| 2021-11-02 | 23.250 | 23.300 | 22.900 | 22.900 | 22.900 | 104,000 |
| 2021-11-01 | 23.150 | 24.100 | 23.000 | 23.250 | 23.250 | 205,000 |
| 2021-10-29 | 23.150 | 23.200 | 22.950 | 23.000 | 23.000 | 46,000 |
| 2021-10-28 | 23.100 | 23.400 | 23.000 | 23.050 | 23.050 | 139,000 |
| 2021-10-27 | 23.000 | 23.050 | 23.000 | 23.050 | 23.050 | 21,000 |
| 2021-10-26 | 23.200 | 23.200 | 22.950 | 23.050 | 23.050 | 33,000 |
| 2021-10-25 | 23.100 | 23.100 | 22.900 | 22.950 | 22.950 | 43,000 |
| 2021-10-22 | 23.150 | 23.200 | 22.900 | 22.900 | 22.900 | 21,000 |
| 2021-10-21 | 23.050 | 23.050 | 22.800 | 22.900 | 22.900 | 58,000 |
| 2021-10-20 | 23.050 | 23.100 | 22.900 | 22.900 | 22.900 | 46,000 |
| 2021-10-19 | 23.000 | 23.100 | 23.000 | 23.050 | 23.050 | 13,000 |
| 2021-10-18 | 23.000 | 23.050 | 22.950 | 23.000 | 23.000 | 16,000 |
| 2021-10-15 | 22.950 | 23.150 | 22.950 | 22.950 | 22.950 | 9,000 |
| 2021-10-14 | 23.000 | 23.100 | 22.950 | 22.950 | 22.950 | 16,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.