Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.750 | 16.750 | 16.350 | 16.750 | 16.750 | 7,000 |
| 2026-04-27 | 16.650 | 16.950 | 16.500 | 16.600 | 16.600 | 15,030 |
| 2026-04-24 | 16.900 | 17.350 | 16.650 | 16.650 | 16.650 | 27,000 |
| 2026-04-23 | 16.800 | 16.950 | 16.750 | 16.900 | 16.900 | 26,100 |
| 2026-04-22 | 17.300 | 17.300 | 16.800 | 17.000 | 17.000 | 51,200 |
| 2026-04-21 | 17.100 | 17.200 | 16.800 | 17.050 | 17.050 | 12,101 |
| 2026-04-20 | 17.650 | 17.650 | 16.950 | 17.200 | 17.200 | 35,000 |
| 2026-04-17 | 17.750 | 17.750 | 17.100 | 17.450 | 17.450 | 22,085 |
| 2026-04-16 | 17.950 | 17.950 | 17.200 | 17.500 | 17.500 | 24,000 |
| 2026-04-15 | 17.700 | 17.750 | 17.300 | 17.500 | 17.500 | 27,415 |
| 2026-04-14 | 17.800 | 17.800 | 17.050 | 17.550 | 17.550 | 39,000 |
| 2026-04-13 | 18.200 | 18.450 | 17.400 | 17.900 | 17.900 | 92,000 |
| 2026-04-10 | 17.450 | 17.450 | 16.900 | 17.200 | 17.200 | 26,000 |
| 2026-04-09 | 17.350 | 17.350 | 16.800 | 17.050 | 17.050 | 49,000 |
| 2026-04-08 | 17.550 | 17.550 | 17.000 | 17.200 | 17.200 | 17,100 |
| 2026-04-07 | 17.350 | 17.400 | 16.900 | 17.000 | 17.000 | 39,006 |
| 2026-04-02 | 17.850 | 17.850 | 17.150 | 17.600 | 17.600 | 85,200 |
| 2026-04-01 | 17.450 | 18.150 | 17.150 | 17.300 | 17.300 | 52,140 |
| 2026-03-31 | 17.050 | 18.600 | 17.050 | 17.300 | 17.300 | 144,095 |
| 2026-03-30 | 17.950 | 17.950 | 17.000 | 17.100 | 17.100 | 78,007 |
| 2026-03-27 | 18.050 | 18.400 | 17.700 | 17.800 | 17.800 | 57,000 |
| 2026-03-26 | 18.250 | 18.250 | 17.900 | 18.000 | 18.000 | 14,056 |
| 2026-03-25 | 18.250 | 18.650 | 17.650 | 18.050 | 18.050 | 70,128 |
| 2026-03-24 | 18.550 | 18.700 | 17.550 | 18.150 | 18.150 | 227,000 |
| 2026-03-23 | 17.200 | 18.250 | 16.950 | 18.100 | 18.100 | 118,497 |
| 2026-03-20 | 17.300 | 17.300 | 16.950 | 17.200 | 17.200 | 140,115 |
| 2026-03-19 | 16.850 | 17.250 | 16.800 | 17.200 | 17.200 | 52,100 |
| 2026-03-18 | 17.200 | 17.200 | 16.700 | 16.850 | 16.850 | 284,290 |
| 2026-03-17 | 16.950 | 17.000 | 16.800 | 17.000 | 17.000 | 24,289 |
| 2026-03-16 | 17.100 | 17.100 | 16.800 | 17.000 | 17.000 | 17,000 |
| 2026-03-13 | 17.350 | 17.350 | 16.950 | 17.100 | 17.100 | 35,000 |
| 2026-03-12 | 17.000 | 17.000 | 16.550 | 17.000 | 17.000 | 54,000 |
| 2026-03-11 | 17.100 | 17.100 | 16.850 | 17.000 | 17.000 | 22,018 |
| 2026-03-10 | 17.200 | 17.200 | 16.900 | 17.100 | 17.100 | 6,060 |
| 2026-03-09 | 16.650 | 17.200 | 16.500 | 17.100 | 17.100 | 48,000 |
| 2026-03-06 | 17.100 | 17.100 | 17.000 | 17.050 | 17.050 | 11,148 |
| 2026-03-05 | 17.150 | 17.150 | 16.700 | 17.000 | 17.000 | 27,038 |
| 2026-03-04 | 17.450 | 17.450 | 16.750 | 16.750 | 16.750 | 14,000 |
| 2026-03-03 | 17.150 | 17.150 | 16.700 | 17.000 | 17.000 | 51,200 |
| 2026-03-02 | 17.000 | 17.200 | 16.800 | 17.100 | 17.100 | 75,001 |
| 2026-02-26 | 16.950 | 17.150 | 16.900 | 17.150 | 17.150 | 67,060 |
| 2026-02-25 | 17.100 | 17.100 | 16.700 | 17.100 | 17.100 | 37,300 |
| 2026-02-24 | 17.050 | 17.100 | 16.900 | 17.100 | 17.100 | 44,000 |
| 2026-02-23 | 17.000 | 17.450 | 16.800 | 17.050 | 17.050 | 54,196 |
| 2026-02-11 | 16.950 | 17.100 | 16.800 | 17.000 | 17.000 | 43,050 |
| 2026-02-10 | 17.000 | 17.000 | 16.900 | 17.000 | 17.000 | 6,000 |
| 2026-02-09 | 17.000 | 17.100 | 17.000 | 17.000 | 17.000 | 14,100 |
| 2026-02-06 | 17.000 | 17.000 | 16.700 | 17.000 | 17.000 | 32,000 |
| 2026-02-05 | 16.600 | 17.050 | 16.600 | 17.000 | 17.000 | 6,078 |
| 2026-02-04 | 17.050 | 17.050 | 16.900 | 17.000 | 17.000 | 15,025 |
| 2026-02-03 | 17.000 | 17.100 | 16.850 | 16.950 | 16.950 | 34,218 |
| 2026-02-02 | 16.750 | 16.950 | 16.450 | 16.950 | 16.950 | 93,080 |
| 2026-01-30 | 17.000 | 17.000 | 16.550 | 16.850 | 16.850 | 31,000 |
| 2026-01-29 | 17.100 | 17.100 | 16.800 | 17.000 | 17.000 | 29,000 |
| 2026-01-28 | 17.000 | 17.050 | 16.850 | 17.000 | 17.000 | 22,000 |
| 2026-01-27 | 16.950 | 17.100 | 16.950 | 17.100 | 17.100 | 26,000 |
| 2026-01-26 | 17.100 | 17.100 | 16.950 | 17.100 | 17.100 | 27,233 |
| 2026-01-23 | 17.200 | 17.200 | 16.850 | 17.050 | 17.050 | 18,449 |
| 2026-01-22 | 17.250 | 17.250 | 16.850 | 17.050 | 17.050 | 33,807 |
| 2026-01-21 | 17.000 | 17.150 | 16.900 | 17.050 | 17.050 | 48,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.