Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.750 | 16.750 | 16.350 | 16.750 | 16.750 | 7,000 |
| 2026-04-27 | 16.650 | 16.950 | 16.500 | 16.600 | 16.600 | 15,030 |
| 2026-04-24 | 16.900 | 17.350 | 16.650 | 16.650 | 16.650 | 27,000 |
| 2026-04-23 | 16.800 | 16.950 | 16.750 | 16.900 | 16.900 | 26,100 |
| 2026-04-22 | 17.300 | 17.300 | 16.800 | 17.000 | 17.000 | 51,200 |
| 2026-04-21 | 17.100 | 17.200 | 16.800 | 17.050 | 17.050 | 12,101 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.