Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 16.900 | 17.050 | 16.750 | 17.000 | 17.000 | 37,300 |
| 2026-01-19 | 17.100 | 17.100 | 16.700 | 17.000 | 17.000 | 135,130 |
| 2026-01-16 | 17.200 | 17.200 | 16.900 | 17.000 | 17.000 | 36,425 |
| 2026-01-15 | 17.300 | 17.300 | 17.000 | 17.200 | 17.200 | 68,006 |
| 2026-01-14 | 17.000 | 17.350 | 17.000 | 17.250 | 17.250 | 81,090 |
| 2026-01-13 | 16.500 | 17.100 | 16.500 | 17.050 | 17.050 | 43,000 |
| 2026-01-12 | 17.000 | 17.200 | 16.800 | 16.800 | 16.800 | 50,100 |
| 2026-01-09 | 17.000 | 17.250 | 16.800 | 17.000 | 17.000 | 30,000 |
| 2026-01-08 | 17.050 | 17.100 | 16.900 | 17.000 | 17.000 | 21,614 |
| 2026-01-07 | 16.850 | 17.100 | 16.700 | 17.000 | 17.000 | 27,155 |
| 2026-01-06 | 16.850 | 17.150 | 16.500 | 17.150 | 17.150 | 28,314 |
| 2026-01-05 | 17.050 | 17.100 | 16.900 | 17.100 | 17.100 | 31,015 |
| 2026-01-02 | 17.100 | 17.400 | 17.000 | 17.050 | 17.050 | 59,126 |
| 2025-12-31 | 17.550 | 17.700 | 17.250 | 17.250 | 17.250 | 34,015 |
| 2025-12-30 | 17.650 | 17.650 | 17.150 | 17.350 | 17.350 | 26,011 |
| 2025-12-29 | 17.250 | 17.500 | 17.100 | 17.300 | 17.300 | 23,129 |
| 2025-12-26 | 17.200 | 17.250 | 17.200 | 17.250 | 17.250 | 32,000 |
| 2025-12-24 | 17.250 | 17.250 | 17.100 | 17.200 | 17.200 | 15,794 |
| 2025-12-23 | 17.300 | 17.350 | 17.050 | 17.100 | 17.100 | 51,000 |
| 2025-12-22 | 17.100 | 17.250 | 17.100 | 17.150 | 17.150 | 17,000 |
| 2025-12-19 | 17.400 | 17.500 | 17.200 | 17.400 | 17.400 | 15,000 |
| 2025-12-18 | 17.450 | 17.450 | 17.000 | 17.400 | 17.400 | 26,012 |
| 2025-12-17 | 17.250 | 17.350 | 17.150 | 17.300 | 17.300 | 24,332 |
| 2025-12-16 | 17.450 | 17.450 | 17.100 | 17.150 | 17.150 | 19,000 |
| 2025-12-15 | 17.100 | 17.350 | 17.050 | 17.350 | 17.350 | 26,000 |
| 2025-12-12 | 17.050 | 17.450 | 17.050 | 17.200 | 17.200 | 25,000 |
| 2025-12-11 | 17.550 | 17.550 | 17.000 | 17.000 | 17.000 | 48,010 |
| 2025-12-10 | 17.400 | 17.750 | 17.300 | 17.350 | 17.350 | 13,000 |
| 2025-12-09 | 17.300 | 17.750 | 17.300 | 17.400 | 17.400 | 25,272 |
| 2025-12-08 | 17.950 | 17.950 | 17.200 | 17.250 | 17.250 | 28,050 |
| 2025-12-05 | 17.400 | 17.750 | 17.400 | 17.650 | 17.650 | 41,000 |
| 2025-12-04 | 17.300 | 17.800 | 17.250 | 17.450 | 17.450 | 30,000 |
| 2025-12-03 | 17.150 | 17.350 | 17.100 | 17.350 | 17.350 | 29,050 |
| 2025-12-02 | 17.150 | 17.450 | 16.950 | 17.000 | 17.000 | 42,000 |
| 2025-12-01 | 17.450 | 17.450 | 17.100 | 17.100 | 17.100 | 10,005 |
| 2025-11-28 | 17.750 | 17.750 | 17.200 | 17.400 | 17.400 | 10,000 |
| 2025-11-27 | 17.400 | 17.400 | 16.900 | 17.200 | 17.200 | 8,003 |
| 2025-11-26 | 17.050 | 17.300 | 17.050 | 17.250 | 17.250 | 20,100 |
| 2025-11-25 | 17.150 | 17.450 | 16.650 | 17.050 | 17.050 | 35,000 |
| 2025-11-24 | 17.100 | 17.100 | 17.000 | 17.050 | 17.050 | 12,066 |
| 2025-11-21 | 17.000 | 17.150 | 16.950 | 16.950 | 16.950 | 8,219 |
| 2025-11-20 | 17.500 | 17.500 | 16.950 | 17.200 | 17.200 | 20,002 |
| 2025-11-19 | 17.100 | 17.150 | 16.900 | 17.000 | 17.000 | 11,000 |
| 2025-11-18 | 17.250 | 17.250 | 16.800 | 16.950 | 16.950 | 25,000 |
| 2025-11-17 | 17.150 | 17.150 | 16.850 | 17.100 | 17.100 | 11,000 |
| 2025-11-14 | 17.150 | 17.200 | 17.050 | 17.100 | 17.100 | 12,000 |
| 2025-11-13 | 17.300 | 17.400 | 17.150 | 17.150 | 17.150 | 21,000 |
| 2025-11-12 | 17.450 | 17.550 | 17.100 | 17.100 | 17.100 | 19,064 |
| 2025-11-11 | 17.050 | 17.600 | 17.050 | 17.100 | 17.100 | 29,159 |
| 2025-11-10 | 17.950 | 17.950 | 17.050 | 17.050 | 17.050 | 14,000 |
| 2025-11-07 | 17.350 | 17.600 | 17.200 | 17.400 | 17.400 | 19,000 |
| 2025-11-06 | 17.200 | 17.550 | 17.200 | 17.350 | 17.350 | 14,085 |
| 2025-11-05 | 17.250 | 17.250 | 17.050 | 17.050 | 17.050 | 35,000 |
| 2025-11-04 | 17.600 | 17.700 | 17.150 | 17.150 | 17.150 | 27,330 |
| 2025-11-03 | 18.000 | 18.050 | 17.200 | 17.300 | 17.300 | 55,345 |
| 2025-10-31 | 17.950 | 18.150 | 17.800 | 17.800 | 17.800 | 31,200 |
| 2025-10-30 | 18.000 | 18.150 | 17.600 | 17.600 | 17.600 | 75,289 |
| 2025-10-29 | 16.950 | 18.750 | 16.900 | 18.100 | 18.100 | 383,456 |
| 2025-10-28 | 17.650 | 17.650 | 16.800 | 17.050 | 17.050 | 137,010 |
| 2025-10-27 | 18.250 | 18.250 | 17.200 | 17.200 | 17.200 | 41,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.