Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.450 | 18.000 | 17.300 | 17.500 | 17.500 | 30,000 |
| 2025-10-22 | 17.050 | 17.300 | 17.050 | 17.250 | 17.250 | 36,000 |
| 2025-10-21 | 17.250 | 17.250 | 17.000 | 17.150 | 17.150 | 23,133 |
| 2025-10-20 | 17.200 | 17.200 | 16.900 | 17.200 | 17.200 | 21,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.