Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	17.450	18.000	17.300	17.500	17.500	30,000
2025-10-22	17.050	17.300	17.050	17.250	17.250	36,000
2025-10-21	17.250	17.250	17.000	17.150	17.150	23,133
2025-10-20	17.200	17.200	16.900	17.200	17.200	21,000
2025-10-17	17.050	17.150	16.900	17.050	17.050	40,000
2025-10-16	16.950	17.200	16.950	17.050	17.050	20,000
2025-10-15	16.850	16.950	16.850	16.900	16.900	17,567
2025-10-14	17.100	17.100	16.600	16.900	16.900	42,572
2025-10-13	17.000	17.400	16.250	17.000	17.000	187,074
2025-10-09	17.150	17.150	16.900	17.100	17.100	14,892
2025-10-08	17.200	17.200	16.850	16.950	16.950	20,000
2025-10-07	17.650	17.650	16.950	16.950	16.950	40,000
2025-10-03	17.200	17.600	17.100	17.100	17.100	59,060
2025-10-02	17.050	17.200	17.000	17.050	17.050	19,100
2025-10-01	17.450	17.750	17.100	17.100	17.100	63,700
2025-09-30	17.300	17.350	17.250	17.350	17.350	10,000
2025-09-29	17.250	17.250	17.250	17.250	17.250	0
2025-09-26	17.250	17.300	16.800	17.250	17.250	62,100
2025-09-25	17.650	17.650	17.200	17.250	17.250	34,010
2025-09-24	17.200	17.850	17.150	17.350	17.350	56,000
2025-09-23	17.250	17.350	17.050	17.200	17.200	19,000
2025-09-22	17.250	17.900	17.200	17.200	17.200	59,000
2025-09-19	17.250	17.250	17.000	17.250	17.250	79,385
2025-09-18	17.450	17.500	17.200	17.250	17.250	36,000
2025-09-17	17.150	17.500	17.100	17.200	17.200	52,000
2025-09-16	17.750	17.750	17.150	17.150	17.150	192,000
2025-09-15	17.600	17.600	17.500	17.600	17.600	7,100
2025-09-12	17.550	17.600	17.500	17.500	17.500	19,000
2025-09-11	17.650	17.650	17.400	17.550	17.550	37,000
2025-09-10	17.650	17.750	17.400	17.550	17.550	99,190
2025-09-09	17.900	18.350	17.600	17.650	17.650	175,120
2025-09-08	18.000	18.300	17.800	17.800	17.800	105,300
2025-09-05	18.150	18.250	18.000	18.000	18.000	146,000
2025-09-04	18.250	18.350	18.000	18.100	18.100	50,009
2025-09-03	18.600	18.750	18.100	18.100	18.100	140,020
2025-09-02	18.650	18.900	18.250	18.350	18.350	49,065
2025-09-01	18.550	18.800	18.500	18.500	18.500	16,000
2025-08-29	18.800	19.050	18.500	18.550	18.550	248,000
2025-08-28	18.950	19.450	18.650	18.650	18.650	96,200
2025-08-27	19.450	19.450	18.950	18.950	18.950	49,026
2025-08-26	19.150	19.450	19.050	19.200	19.200	18,015
2025-08-25	19.550	19.550	19.000	19.150	19.150	43,139
2025-08-22	19.950	19.950	19.350	19.350	19.350	48,027
2025-08-21	19.100	19.800	19.000	19.800	19.800	263,005
2025-08-20	19.250	19.950	19.050	19.050	19.050	135,347
2025-08-19	18.900	20.450	18.750	20.000	20.000	250,291
2025-08-18	18.700	18.950	18.600	18.900	18.900	70,166
2025-08-15	18.850	19.050	18.600	18.700	18.700	138,031
2025-08-14	19.000	19.350	18.500	19.000	19.000	162,200
2025-08-13	18.900	18.950	18.550	18.750	18.750	179,000
2025-08-12	19.000	19.200	18.800	18.900	18.900	95,600
2025-08-11	18.900	19.000	18.800	18.950	18.950	15,100
2025-08-08	18.950	18.950	18.750	18.950	18.950	26,121
2025-08-07	18.950	19.000	18.700	18.900	18.900	30,002
2025-08-06	18.950	19.300	18.650	18.850	18.850	83,000
2025-08-05	18.950	19.150	18.800	18.850	18.850	38,010
2025-08-04	19.150	19.150	18.800	18.900	18.900	28,000
2025-08-01	19.150	19.150	19.150	19.150	19.150	111,954
2025-07-31	19.200	19.200	18.800	19.150	19.150	45,000
2025-07-30	19.150	19.250	19.000	19.150	19.150	21,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.