Pili International Multimedia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	19.550	19.550	19.000	19.000	19.000	26,001
2025-07-28	19.500	19.650	19.500	19.500	19.500	6,000
2025-07-25	19.400	19.450	19.100	19.350	19.350	34,045
2025-07-24	19.400	19.400	19.200	19.400	19.400	12,000
2025-07-23	19.100	19.750	19.050	19.200	19.200	91,009
2025-07-22	19.400	19.850	18.750	19.000	19.000	66,000
2025-07-21	19.100	19.450	19.000	19.300	19.300	52,020
2025-07-18	19.400	19.400	18.900	19.100	19.100	207,025
2025-07-17	19.100	19.250	18.850	19.100	19.100	38,038
2025-07-16	19.050	19.150	18.800	19.000	19.000	44,005
2025-07-15	18.900	19.250	18.700	18.900	18.900	124,028
2025-07-14	19.350	19.500	18.850	18.850	18.850	40,000
2025-07-11	19.500	19.900	19.350	19.350	19.350	25,174
2025-07-10	19.300	19.450	19.100	19.250	19.250	24,108
2025-07-09	19.400	19.950	19.150	19.300	19.300	127,020
2025-07-08	20.000	20.150	19.400	19.400	19.400	56,045
2025-07-07	20.400	20.400	19.800	20.000	20.000	11,008
2025-07-04	20.100	20.250	19.650	20.000	20.000	71,100
2025-07-03	19.700	20.200	19.650	19.800	19.800	140,186
2025-07-02	19.550	20.000	19.200	20.000	20.000	88,015
2025-07-01	20.250	20.300	19.200	19.400	19.400	210,600
2025-06-30	20.100	20.300	19.300	19.850	19.850	64,200
2025-06-27	19.000	20.450	18.750	20.200	20.200	244,249
2025-06-26	18.900	19.100	18.550	18.950	18.950	31,258
2025-06-25	18.950	18.950	18.550	18.800	18.800	50,040
2025-06-24	19.050	19.050	18.600	18.750	18.750	24,100
2025-06-23	18.600	18.600	18.200	18.550	18.550	23,000
2025-06-20	18.900	18.950	18.500	18.500	18.500	39,021
2025-06-19	18.750	18.950	18.000	18.700	18.700	120,010
2025-06-18	19.050	19.350	18.650	18.750	18.750	22,000
2025-06-17	19.100	19.100	18.750	18.750	18.750	8,039
2025-06-16	18.850	18.850	18.550	18.800	18.800	29,300
2025-06-13	19.050	19.250	18.700	18.800	18.800	61,300
2025-06-12	19.100	19.550	18.500	19.100	19.100	109,000
2025-06-11	19.150	20.050	18.900	18.950	18.950	87,011
2025-06-10	19.000	19.250	18.800	19.000	19.000	38,130
2025-06-09	19.150	19.150	18.800	18.800	18.800	36,020
2025-06-06	19.350	19.500	19.300	19.350	19.350	21,060
2025-06-05	19.600	19.750	19.400	19.500	19.500	22,000
2025-06-04	19.400	19.950	19.400	19.500	19.500	49,006
2025-06-03	19.750	20.000	19.600	19.600	19.600	45,000
2025-06-02	20.300	20.300	19.550	19.700	19.700	28,000
2025-05-29	20.100	20.300	19.850	20.000	20.000	62,000
2025-05-28	20.350	20.700	19.900	20.100	20.100	104,000
2025-05-27	20.800	20.800	20.050	20.200	20.200	26,385
2025-05-26	20.950	20.950	20.400	20.450	20.450	42,018
2025-05-23	20.800	20.850	20.300	20.700	20.700	46,218
2025-05-22	20.500	20.800	20.300	20.650	20.650	70,100
2025-05-21	20.250	20.550	20.100	20.500	20.500	52,000
2025-05-20	19.900	20.450	19.900	20.250	20.250	45,027
2025-05-19	20.500	20.750	19.900	19.900	19.900	93,100
2025-05-16	20.100	20.650	19.950	20.450	20.450	114,016
2025-05-15	20.200	20.300	19.850	19.900	19.900	53,010
2025-05-14	20.850	20.850	19.900	19.900	19.900	133,073
2025-05-13	20.700	21.200	20.400	20.450	20.450	69,000
2025-05-12	21.450	21.450	20.600	20.600	20.600	110,226
2025-05-09	20.850	21.200	20.600	21.100	21.100	117,058
2025-05-08	20.250	21.250	20.100	20.600	20.600	126,253
2025-05-07	21.900	22.300	20.450	20.600	20.600	246,201
2025-05-06	20.600	21.750	20.450	21.400	21.400	174,027

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-06	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.