Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 21.600 | 22.650 | 20.600 | 20.700 | 20.700 | 433,000 |
| 2025-05-02 | 18.450 | 20.600 | 18.450 | 20.600 | 20.600 | 153,260 |
| 2025-04-30 | 19.000 | 19.000 | 18.400 | 18.750 | 18.750 | 22,200 |
| 2025-04-29 | 18.000 | 19.000 | 18.000 | 18.400 | 18.400 | 57,000 |
| 2025-04-28 | 17.800 | 18.000 | 17.700 | 17.900 | 17.900 | 27,000 |
| 2025-04-25 | 17.800 | 18.000 | 17.800 | 17.900 | 17.900 | 19,000 |
| 2025-04-24 | 17.800 | 17.800 | 17.600 | 17.750 | 17.750 | 13,055 |
| 2025-04-23 | 17.850 | 18.450 | 17.300 | 17.600 | 17.600 | 118,165 |
| 2025-04-22 | 18.100 | 18.100 | 17.550 | 17.600 | 17.600 | 22,100 |
| 2025-04-21 | 18.150 | 18.150 | 17.350 | 17.850 | 17.850 | 20,279 |
| 2025-04-18 | 17.750 | 17.850 | 17.350 | 17.550 | 17.550 | 63,040 |
| 2025-04-17 | 17.900 | 17.900 | 17.500 | 17.600 | 17.600 | 32,210 |
| 2025-04-16 | 18.400 | 18.450 | 17.500 | 17.500 | 17.500 | 203,084 |
| 2025-04-15 | 18.350 | 18.500 | 18.250 | 18.400 | 18.400 | 46,000 |
| 2025-04-14 | 18.750 | 18.750 | 17.750 | 18.150 | 18.150 | 39,200 |
| 2025-04-11 | 17.900 | 19.000 | 17.350 | 18.150 | 18.150 | 104,040 |
| 2025-04-10 | 16.450 | 18.250 | 16.450 | 18.100 | 18.100 | 332,243 |
| 2025-04-09 | 16.800 | 17.950 | 16.100 | 16.700 | 16.700 | 157,264 |
| 2025-04-08 | 17.900 | 18.950 | 17.800 | 17.800 | 17.800 | 98,929 |
| 2025-04-07 | 19.750 | 19.750 | 19.750 | 19.750 | 19.750 | 21,499 |
| 2025-04-02 | 21.900 | 22.350 | 21.700 | 21.900 | 21.900 | 27,065 |
| 2025-04-01 | 22.800 | 22.800 | 21.700 | 21.700 | 21.700 | 177,301 |
| 2025-03-31 | 22.450 | 22.550 | 22.000 | 22.400 | 22.400 | 57,000 |
| 2025-03-28 | 22.950 | 22.950 | 22.350 | 22.700 | 22.700 | 35,015 |
| 2025-03-27 | 22.850 | 22.900 | 22.700 | 22.750 | 22.750 | 17,000 |
| 2025-03-26 | 22.950 | 22.950 | 22.650 | 22.800 | 22.800 | 71,090 |
| 2025-03-25 | 22.800 | 22.850 | 22.650 | 22.800 | 22.800 | 26,400 |
| 2025-03-24 | 23.100 | 23.450 | 22.700 | 22.700 | 22.700 | 70,215 |
| 2025-03-21 | 23.150 | 23.150 | 22.700 | 22.850 | 22.850 | 170,000 |
| 2025-03-20 | 23.150 | 23.200 | 22.700 | 22.900 | 22.900 | 57,109 |
| 2025-03-19 | 22.600 | 22.950 | 22.550 | 22.800 | 22.800 | 91,047 |
| 2025-03-18 | 22.950 | 23.350 | 22.700 | 22.800 | 22.800 | 27,000 |
| 2025-03-17 | 22.800 | 23.400 | 22.700 | 22.700 | 22.700 | 53,100 |
| 2025-03-14 | 23.050 | 23.050 | 22.500 | 22.800 | 22.800 | 208,040 |
| 2025-03-13 | 23.150 | 23.150 | 22.800 | 22.900 | 22.900 | 66,000 |
| 2025-03-12 | 23.450 | 23.450 | 22.900 | 22.900 | 22.900 | 33,149 |
| 2025-03-11 | 22.800 | 23.150 | 22.650 | 23.100 | 23.100 | 33,055 |
| 2025-03-10 | 23.100 | 23.150 | 22.850 | 22.950 | 22.950 | 37,000 |
| 2025-03-07 | 23.250 | 23.250 | 22.850 | 23.000 | 23.000 | 37,181 |
| 2025-03-06 | 23.200 | 23.400 | 22.900 | 22.900 | 22.900 | 23,040 |
| 2025-03-05 | 23.800 | 23.800 | 23.200 | 23.200 | 23.200 | 52,011 |
| 2025-03-04 | 22.950 | 23.750 | 22.850 | 23.650 | 23.650 | 91,015 |
| 2025-03-03 | 23.250 | 23.400 | 23.000 | 23.000 | 23.000 | 59,000 |
| 2025-02-27 | 23.500 | 23.500 | 23.250 | 23.250 | 23.250 | 20,033 |
| 2025-02-26 | 23.300 | 23.500 | 23.000 | 23.300 | 23.300 | 50,172 |
| 2025-02-25 | 23.700 | 23.700 | 23.300 | 23.550 | 23.550 | 50,000 |
| 2025-02-24 | 23.000 | 23.900 | 22.800 | 23.700 | 23.700 | 67,000 |
| 2025-02-21 | 23.350 | 23.650 | 23.100 | 23.250 | 23.250 | 31,000 |
| 2025-02-20 | 23.500 | 23.600 | 23.350 | 23.400 | 23.400 | 54,100 |
| 2025-02-19 | 23.700 | 23.800 | 23.600 | 23.700 | 23.700 | 18,000 |
| 2025-02-18 | 23.550 | 23.550 | 23.350 | 23.500 | 23.500 | 17,000 |
| 2025-02-17 | 23.550 | 23.950 | 23.350 | 23.350 | 23.350 | 32,000 |
| 2025-02-14 | 23.850 | 23.850 | 23.300 | 23.350 | 23.350 | 14,105 |
| 2025-02-13 | 23.900 | 24.200 | 23.450 | 23.500 | 23.500 | 26,060 |
| 2025-02-12 | 23.650 | 23.650 | 23.200 | 23.500 | 23.500 | 44,353 |
| 2025-02-11 | 23.150 | 23.700 | 22.850 | 23.650 | 23.650 | 115,040 |
| 2025-02-10 | 23.150 | 23.150 | 22.700 | 23.100 | 23.100 | 69,000 |
| 2025-02-07 | 23.000 | 23.150 | 22.850 | 23.150 | 23.150 | 27,000 |
| 2025-02-06 | 23.150 | 23.200 | 22.800 | 23.050 | 23.050 | 38,049 |
| 2025-02-05 | 22.700 | 23.200 | 22.700 | 23.100 | 23.100 | 19,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.