Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 25.200 | 25.200 | 24.550 | 24.800 | 24.800 | 18,000 |
| 2024-10-30 | 25.250 | 25.250 | 24.200 | 24.500 | 24.500 | 58,000 |
| 2024-10-29 | 25.500 | 25.500 | 24.800 | 25.100 | 25.100 | 22,000 |
| 2024-10-28 | 25.800 | 25.800 | 25.350 | 25.450 | 25.450 | 36,000 |
| 2024-10-25 | 25.750 | 25.750 | 25.300 | 25.300 | 25.300 | 8,000 |
| 2024-10-24 | 24.900 | 25.250 | 24.850 | 25.050 | 25.050 | 31,000 |
| 2024-10-23 | 25.250 | 25.750 | 25.150 | 25.150 | 25.150 | 18,000 |
| 2024-10-22 | 25.300 | 25.400 | 24.600 | 25.250 | 25.250 | 91,000 |
| 2024-10-21 | 25.300 | 26.000 | 25.250 | 25.250 | 25.250 | 42,000 |
| 2024-10-18 | 26.000 | 26.050 | 25.550 | 25.550 | 25.550 | 75,000 |
| 2024-10-17 | 25.200 | 25.700 | 25.200 | 25.450 | 25.450 | 42,000 |
| 2024-10-16 | 26.250 | 26.250 | 25.150 | 25.200 | 25.200 | 24,000 |
| 2024-10-15 | 26.200 | 26.550 | 25.750 | 25.750 | 25.750 | 98,000 |
| 2024-10-14 | 26.250 | 26.250 | 25.900 | 26.100 | 26.100 | 43,000 |
| 2024-10-11 | 26.550 | 26.900 | 26.100 | 26.100 | 26.100 | 30,000 |
| 2024-10-09 | 27.000 | 27.050 | 26.200 | 26.500 | 26.500 | 81,000 |
| 2024-10-08 | 26.450 | 26.650 | 26.100 | 26.450 | 26.450 | 138,000 |
| 2024-10-07 | 26.850 | 27.200 | 26.100 | 26.100 | 26.100 | 239,000 |
| 2024-10-04 | 27.550 | 28.500 | 26.200 | 26.850 | 26.850 | 825,000 |
| 2024-10-01 | 24.600 | 26.600 | 24.300 | 26.600 | 26.600 | 344,000 |
| 2024-09-30 | 24.000 | 24.350 | 24.000 | 24.200 | 24.200 | 19,000 |
| 2024-09-27 | 24.250 | 24.250 | 24.000 | 24.050 | 24.050 | 30,000 |
| 2024-09-26 | 24.100 | 24.100 | 23.800 | 24.050 | 24.050 | 13,000 |
| 2024-09-25 | 24.200 | 24.400 | 24.000 | 24.050 | 24.050 | 45,000 |
| 2024-09-24 | 23.850 | 24.250 | 23.850 | 24.000 | 24.000 | 60,000 |
| 2024-09-23 | 24.400 | 24.400 | 23.800 | 23.900 | 23.900 | 12,000 |
| 2024-09-20 | 24.100 | 24.550 | 23.850 | 24.000 | 24.000 | 34,000 |
| 2024-09-19 | 24.100 | 24.100 | 23.850 | 23.850 | 23.850 | 2,000 |
| 2024-09-18 | 24.050 | 24.300 | 23.600 | 23.600 | 23.600 | 64,000 |
| 2024-09-16 | 23.500 | 24.050 | 23.500 | 24.050 | 24.050 | 46,000 |
| 2024-09-13 | 23.600 | 23.600 | 23.300 | 23.500 | 23.500 | 23,000 |
| 2024-09-12 | 23.950 | 23.950 | 23.300 | 23.400 | 23.400 | 34,000 |
| 2024-09-11 | 23.300 | 23.650 | 23.250 | 23.350 | 23.350 | 47,000 |
| 2024-09-10 | 23.650 | 23.650 | 23.000 | 23.100 | 23.100 | 20,000 |
| 2024-09-09 | 23.150 | 23.350 | 23.050 | 23.350 | 23.350 | 18,000 |
| 2024-09-06 | 23.800 | 23.850 | 23.450 | 23.550 | 23.550 | 34,000 |
| 2024-09-05 | 23.950 | 24.000 | 23.250 | 23.600 | 23.600 | 32,000 |
| 2024-09-04 | 24.000 | 24.300 | 23.050 | 23.250 | 23.250 | 71,000 |
| 2024-09-03 | 24.500 | 24.500 | 23.750 | 23.750 | 23.750 | 72,000 |
| 2024-09-02 | 24.000 | 24.100 | 23.700 | 24.050 | 24.050 | 65,000 |
| 2024-08-30 | 23.850 | 24.000 | 23.700 | 24.000 | 24.000 | 29,000 |
| 2024-08-29 | 24.100 | 24.400 | 23.650 | 23.650 | 23.650 | 55,000 |
| 2024-08-28 | 24.250 | 24.450 | 24.000 | 24.150 | 24.150 | 68,000 |
| 2024-08-27 | 24.150 | 24.450 | 24.050 | 24.050 | 24.050 | 35,000 |
| 2024-08-26 | 24.250 | 24.650 | 24.050 | 24.050 | 24.050 | 156,000 |
| 2024-08-23 | 24.150 | 24.700 | 24.050 | 24.050 | 24.050 | 67,000 |
| 2024-08-22 | 24.150 | 24.150 | 23.450 | 24.000 | 24.000 | 101,000 |
| 2024-08-21 | 23.900 | 24.300 | 23.750 | 23.900 | 23.900 | 61,000 |
| 2024-08-20 | 24.750 | 24.750 | 24.000 | 24.000 | 24.000 | 28,000 |
| 2024-08-19 | 24.250 | 24.250 | 23.750 | 24.000 | 24.000 | 22,000 |
| 2024-08-16 | 23.950 | 23.950 | 23.600 | 23.950 | 23.950 | 96,000 |
| 2024-08-15 | 23.650 | 24.150 | 23.400 | 24.150 | 24.150 | 82,000 |
| 2024-08-14 | 23.750 | 24.000 | 23.400 | 24.000 | 24.000 | 48,000 |
| 2024-08-13 | 23.350 | 23.800 | 23.350 | 23.600 | 23.600 | 47,000 |
| 2024-08-12 | 23.700 | 24.200 | 23.300 | 23.300 | 23.300 | 34,000 |
| 2024-08-09 | 23.500 | 24.100 | 23.400 | 23.400 | 23.400 | 33,000 |
| 2024-08-08 | 23.100 | 23.250 | 22.850 | 23.100 | 23.100 | 55,000 |
| 2024-08-07 | 23.150 | 23.850 | 22.800 | 23.100 | 23.100 | 135,000 |
| 2024-08-06 | 22.950 | 23.700 | 21.500 | 22.700 | 22.700 | 95,000 |
| 2024-08-05 | 24.700 | 24.700 | 22.500 | 22.700 | 22.700 | 230,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.