momo.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 171.00 | 172.50 | 169.00 | 172.00 | 168.17 | 594,353 |
| 2026-04-27 | 169.50 | 170.50 | 168.00 | 170.00 | 166.22 | 447,295 |
| 2026-04-24 | 173.00 | 173.50 | 169.50 | 170.00 | 166.22 | 643,955 |
| 2026-04-23 | 176.00 | 176.00 | 172.50 | 172.50 | 168.66 | 606,191 |
| 2026-04-22 | 175.50 | 177.00 | 174.00 | 176.00 | 172.08 | 290,431 |
| 2026-04-21 | 177.00 | 177.50 | 175.00 | 175.00 | 171.11 | 290,009 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 10.0000 TWD |
| 2025-06-12 | 12.8000 TWD |
| 2024-07-04 | 14.8000 TWD |
| 2023-06-05 | 15.0000 TWD |
| 2022-06-30 | 15.6000 TWD |
| 2021-07-05 | 13.0000 TWD |
| 2020-06-02 | 8.5000 TWD |
| 2019-06-03 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.