momo.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 248.50 | 252.00 | 248.50 | 250.00 | 250.00 | 229,027 |
| 2026-10-19 | 255.00 | 255.00 | 249.00 | 249.50 | 249.50 | 282,436 |
| 2026-10-16 | 251.50 | 258.00 | 251.50 | 254.00 | 254.00 | 623,428 |
| 2026-10-15 | 247.00 | 255.00 | 246.50 | 250.00 | 250.00 | 612,207 |
| 2026-10-14 | 243.00 | 251.50 | 242.00 | 248.50 | 248.50 | 367,699 |
| 2026-10-13 | 240.00 | 244.00 | 239.50 | 242.00 | 242.00 | 194,414 |
| 2026-10-12 | 240.50 | 243.00 | 239.00 | 243.00 | 243.00 | 136,626 |
| 2026-10-08 | 241.50 | 243.00 | 240.50 | 241.00 | 241.00 | 137,294 |
| 2026-10-07 | 239.00 | 245.00 | 239.00 | 244.50 | 244.50 | 296,552 |
| 2026-10-06 | 234.50 | 241.00 | 234.50 | 240.00 | 240.00 | 245,145 |
| 2026-10-05 | 241.50 | 241.50 | 234.00 | 234.50 | 234.50 | 471,759 |
| 2026-10-02 | 238.00 | 242.00 | 237.00 | 239.00 | 239.00 | 195,154 |
| 2026-10-01 | 241.00 | 241.50 | 238.50 | 239.00 | 239.00 | 224,478 |
| 2026-09-30 | 239.50 | 242.50 | 238.00 | 240.50 | 240.50 | 408,363 |
| 2026-09-29 | 239.00 | 240.00 | 236.00 | 236.00 | 236.00 | 322,834 |
| 2026-09-24 | 243.50 | 243.50 | 238.50 | 239.00 | 239.00 | 227,408 |
| 2026-09-23 | 241.00 | 244.50 | 240.50 | 244.50 | 244.50 | 303,140 |
| 2026-09-22 | 249.50 | 249.50 | 240.00 | 241.00 | 241.00 | 400,415 |
| 2026-09-21 | 246.50 | 250.00 | 245.00 | 246.50 | 246.50 | 335,180 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 10.0000 TWD |
| 2025-06-12 | 12.8000 TWD |
| 2024-07-04 | 14.8000 TWD |
| 2023-06-05 | 15.0000 TWD |
| 2022-06-30 | 15.6000 TWD |
| 2021-07-05 | 13.0000 TWD |
| 2020-06-02 | 8.5000 TWD |
| 2019-06-03 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.