momo.com Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	235.50	235.50	232.00	233.00	227.82	275,329
2025-10-22	234.50	238.00	234.50	236.00	230.75	169,207
2025-10-21	236.50	238.50	235.50	235.50	230.26	121,527
2025-10-20	240.00	240.00	234.00	234.50	229.28	222,476
2025-10-17	237.50	239.50	234.50	236.00	230.75	325,806
2025-10-16	240.50	241.00	234.00	237.50	232.22	569,932
2025-10-15	245.00	245.00	239.00	239.00	233.68	891,878
2025-10-14	250.00	252.00	244.50	244.50	239.06	327,300
2025-10-13	255.00	255.50	246.50	248.50	242.97	508,714
2025-10-09	259.00	259.00	254.50	258.00	252.26	252,323
2025-10-08	254.50	258.50	253.50	258.50	252.75	271,572
2025-10-07	241.00	257.00	241.00	256.50	250.79	967,305
2025-10-03	241.50	243.00	240.00	241.00	235.64	183,853
2025-10-02	245.00	245.00	241.50	241.50	236.13	108,900
2025-10-01	241.50	244.00	241.50	243.50	238.08	136,531
2025-09-30	246.00	246.50	240.50	241.50	236.13	311,627
2025-09-29	246.50	246.50	246.50	246.50	241.02	0
2025-09-26	250.50	250.50	243.50	246.50	241.02	181,879
2025-09-25	251.50	251.50	248.50	249.00	243.46	172,154
2025-09-24	245.50	255.00	243.00	251.50	245.90	460,260
2025-09-23	244.50	245.50	242.00	243.00	237.59	134,943
2025-09-22	250.00	250.00	243.50	244.50	239.06	180,677
2025-09-19	249.50	250.00	246.00	248.50	242.97	338,713
2025-09-18	243.50	247.50	243.00	246.50	241.02	335,884
2025-09-17	242.00	246.50	242.00	242.00	236.62	273,847
2025-09-16	241.00	244.00	241.00	242.00	236.62	156,418
2025-09-15	243.00	244.00	240.00	241.00	235.64	204,750
2025-09-12	241.00	244.50	241.00	242.50	237.11	223,486
2025-09-11	245.50	245.50	240.50	241.00	235.64	383,421
2025-09-10	247.50	248.00	243.00	245.50	240.04	356,733
2025-09-09	252.00	252.00	247.00	248.00	242.48	308,762
2025-09-08	254.50	257.00	252.00	252.00	246.39	218,050
2025-09-05	255.50	255.50	252.50	255.00	249.33	72,321
2025-09-04	253.00	256.00	253.00	254.00	248.35	83,258
2025-09-03	255.00	255.00	250.50	252.50	246.88	79,295
2025-09-02	249.00	253.50	249.00	253.50	247.86	135,938
2025-09-01	252.00	253.00	247.50	248.50	242.97	211,779
2025-08-29	258.00	258.00	252.50	253.00	247.37	360,741
2025-08-28	255.50	259.00	255.50	258.00	252.26	180,511
2025-08-27	257.50	259.50	257.50	258.00	252.26	132,550
2025-08-26	257.00	260.00	255.50	259.00	253.24	209,574
2025-08-25	257.50	261.00	257.50	258.00	252.26	110,595
2025-08-22	260.50	261.50	256.50	256.50	250.79	275,447
2025-08-21	265.00	266.00	259.00	261.00	255.19	278,912
2025-08-20	272.00	276.00	270.50	272.00	253.28	294,617
2025-08-19	270.50	273.50	268.50	272.00	253.28	182,085
2025-08-18	269.50	275.50	269.50	272.50	253.75	183,235
2025-08-15	275.00	275.00	269.50	271.00	252.35	235,173
2025-08-14	274.50	275.50	272.50	273.50	254.68	164,022
2025-08-13	270.00	273.50	269.50	271.50	252.82	412,545
2025-08-12	265.00	270.00	265.00	267.50	249.09	297,515
2025-08-11	261.00	267.50	259.00	267.00	248.63	255,891
2025-08-08	264.00	266.00	262.50	263.00	244.90	208,513
2025-08-07	266.00	267.50	264.50	265.50	247.23	314,815
2025-08-06	272.00	273.00	264.00	265.00	246.77	516,376
2025-08-05	272.50	277.50	272.50	275.00	256.08	169,683
2025-08-04	276.50	276.50	267.50	272.50	253.75	352,761
2025-08-01	283.00	283.00	283.00	283.00	263.53	0
2025-07-31	283.00	285.00	279.00	283.00	263.53	282,608
2025-07-30	281.00	286.00	279.50	284.50	264.92	265,054

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	10.0000 TWD
2025-06-12	12.8000 TWD
2024-07-04	14.8000 TWD
2023-06-05	15.0000 TWD
2022-06-30	15.6000 TWD
2021-07-05	13.0000 TWD
2020-06-02	8.5000 TWD
2019-06-03	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.