momo.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 381.00 | 381.00 | 374.50 | 375.50 | 334.69 | 295,534 |
| 2024-10-29 | 382.00 | 383.00 | 373.50 | 376.50 | 335.59 | 610,563 |
| 2024-10-28 | 372.50 | 383.50 | 371.50 | 378.50 | 337.37 | 772,323 |
| 2024-10-25 | 372.00 | 373.00 | 367.50 | 370.00 | 329.79 | 493,149 |
| 2024-10-24 | 373.00 | 373.00 | 368.00 | 369.00 | 328.90 | 928,848 |
| 2024-10-23 | 378.00 | 379.50 | 375.00 | 376.00 | 335.14 | 323,918 |
| 2024-10-22 | 379.50 | 379.50 | 376.50 | 377.50 | 336.48 | 239,575 |
| 2024-10-21 | 381.00 | 381.00 | 376.00 | 381.00 | 339.60 | 443,429 |
| 2024-10-18 | 382.00 | 382.00 | 378.00 | 378.00 | 336.92 | 258,293 |
| 2024-10-17 | 385.00 | 385.00 | 379.00 | 379.00 | 337.81 | 570,736 |
| 2024-10-16 | 382.00 | 387.50 | 376.00 | 387.50 | 345.39 | 1,290,518 |
| 2024-10-15 | 385.00 | 387.50 | 383.00 | 384.00 | 342.27 | 279,842 |
| 2024-10-14 | 390.00 | 390.00 | 382.50 | 385.50 | 343.61 | 313,449 |
| 2024-10-11 | 390.50 | 393.50 | 387.00 | 387.00 | 344.94 | 378,764 |
| 2024-10-09 | 392.00 | 393.00 | 390.00 | 390.00 | 347.62 | 203,338 |
| 2024-10-08 | 398.50 | 398.50 | 390.00 | 391.00 | 348.51 | 356,362 |
| 2024-10-07 | 397.50 | 402.00 | 395.00 | 396.50 | 353.41 | 371,977 |
| 2024-10-04 | 391.50 | 399.00 | 391.00 | 397.50 | 354.30 | 583,166 |
| 2024-10-01 | 398.50 | 398.50 | 386.50 | 390.00 | 347.62 | 449,944 |
| 2024-09-30 | 399.00 | 403.00 | 392.00 | 394.00 | 351.18 | 353,690 |
| 2024-09-27 | 394.00 | 399.50 | 390.50 | 398.00 | 354.75 | 584,016 |
| 2024-09-26 | 397.00 | 403.00 | 394.00 | 397.50 | 354.30 | 478,620 |
| 2024-09-25 | 388.00 | 395.50 | 388.00 | 395.00 | 352.08 | 566,486 |
| 2024-09-24 | 387.50 | 387.50 | 382.00 | 386.00 | 344.05 | 179,912 |
| 2024-09-23 | 386.00 | 388.00 | 382.50 | 387.00 | 344.94 | 223,142 |
| 2024-09-20 | 385.00 | 385.50 | 380.00 | 383.00 | 341.38 | 295,999 |
| 2024-09-19 | 381.50 | 383.00 | 378.50 | 381.00 | 339.60 | 259,925 |
| 2024-09-18 | 390.00 | 390.00 | 381.50 | 381.50 | 340.04 | 274,988 |
| 2024-09-16 | 381.00 | 388.00 | 380.50 | 388.00 | 345.84 | 284,944 |
| 2024-09-13 | 379.50 | 380.50 | 377.50 | 379.00 | 337.81 | 77,601 |
| 2024-09-12 | 378.00 | 379.50 | 374.50 | 379.50 | 338.26 | 200,824 |
| 2024-09-11 | 373.00 | 377.00 | 372.50 | 372.50 | 332.02 | 185,703 |
| 2024-09-10 | 374.00 | 375.50 | 369.00 | 372.00 | 331.57 | 424,214 |
| 2024-09-09 | 373.00 | 377.00 | 367.50 | 373.00 | 332.47 | 851,842 |
| 2024-09-06 | 377.00 | 379.00 | 373.50 | 378.00 | 336.92 | 177,135 |
| 2024-09-05 | 377.50 | 383.50 | 375.50 | 376.00 | 335.14 | 264,037 |
| 2024-09-04 | 380.00 | 383.00 | 373.00 | 375.50 | 334.69 | 799,934 |
| 2024-09-03 | 391.00 | 393.00 | 387.00 | 388.00 | 345.84 | 390,591 |
| 2024-09-02 | 390.00 | 392.00 | 388.00 | 391.00 | 348.51 | 231,241 |
| 2024-08-30 | 391.00 | 394.00 | 389.50 | 390.00 | 347.62 | 213,074 |
| 2024-08-29 | 392.00 | 392.50 | 388.50 | 390.00 | 347.62 | 218,169 |
| 2024-08-28 | 393.50 | 394.50 | 392.00 | 392.00 | 349.40 | 126,541 |
| 2024-08-27 | 396.00 | 396.00 | 391.00 | 392.50 | 349.85 | 169,336 |
| 2024-08-26 | 394.50 | 401.00 | 394.50 | 397.00 | 353.86 | 214,935 |
| 2024-08-23 | 392.50 | 394.50 | 390.50 | 394.50 | 351.63 | 113,218 |
| 2024-08-22 | 396.00 | 396.50 | 392.00 | 392.50 | 349.85 | 169,164 |
| 2024-08-21 | 395.50 | 395.50 | 390.50 | 395.00 | 352.08 | 193,280 |
| 2024-08-20 | 396.00 | 398.00 | 393.50 | 393.50 | 350.74 | 253,477 |
| 2024-08-19 | 400.00 | 401.00 | 393.00 | 393.00 | 350.29 | 273,145 |
| 2024-08-16 | 411.50 | 414.00 | 408.00 | 411.00 | 348.89 | 603,000 |
| 2024-08-15 | 412.00 | 413.00 | 405.00 | 405.50 | 344.22 | 228,859 |
| 2024-08-14 | 403.00 | 413.50 | 403.00 | 408.00 | 346.35 | 498,721 |
| 2024-08-13 | 404.00 | 407.00 | 398.00 | 402.00 | 341.25 | 722,576 |
| 2024-08-12 | 385.00 | 410.00 | 382.00 | 409.50 | 347.62 | 1,510,186 |
| 2024-08-09 | 387.00 | 393.50 | 384.00 | 385.00 | 326.82 | 1,194,383 |
| 2024-08-08 | 384.50 | 393.50 | 381.50 | 390.00 | 331.07 | 1,372,959 |
| 2024-08-07 | 389.00 | 399.50 | 388.50 | 399.50 | 339.13 | 474,704 |
| 2024-08-06 | 394.00 | 400.00 | 377.00 | 390.50 | 331.49 | 743,544 |
| 2024-08-05 | 395.00 | 398.00 | 373.50 | 382.00 | 324.27 | 1,702,363 |
| 2024-08-02 | 415.00 | 415.00 | 405.50 | 406.00 | 344.65 | 636,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 10.0000 TWD |
| 2025-06-12 | 12.8000 TWD |
| 2024-07-04 | 14.8000 TWD |
| 2023-06-05 | 15.0000 TWD |
| 2022-06-30 | 15.6000 TWD |
| 2021-07-05 | 13.0000 TWD |
| 2020-06-02 | 8.5000 TWD |
| 2019-06-03 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.