Daito Me Holdings Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 1,021 |
| 2026-10-19 | 23.200 | 23.800 | 23.200 | 23.700 | 23.700 | 15,230 |
| 2026-10-16 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 3,000 |
| 2026-10-15 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-10-14 | 25.300 | 25.300 | 24.050 | 24.200 | 24.200 | 7,000 |
| 2026-10-13 | 24.600 | 24.600 | 23.500 | 23.800 | 23.800 | 36,000 |
| 2026-10-12 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 33,000 |
| 2026-10-08 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 0 |
| 2026-10-07 | 22.550 | 23.200 | 22.400 | 23.200 | 23.200 | 8,100 |
| 2026-10-06 | 22.100 | 22.450 | 22.100 | 22.450 | 22.450 | 8,000 |
| 2026-10-05 | 22.100 | 22.200 | 22.100 | 22.100 | 22.100 | 14,000 |
| 2026-10-02 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-01 | 22.800 | 22.800 | 22.100 | 22.100 | 22.100 | 3,000 |
| 2026-09-30 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 4,000 |
| 2026-09-29 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 1,000 |
| 2026-09-24 | 22.150 | 22.150 | 22.100 | 22.100 | 22.100 | 7,000 |
| 2026-09-23 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 10,100 |
| 2026-09-22 | 23.700 | 23.700 | 22.350 | 22.350 | 22.350 | 9,001 |
| 2026-09-21 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 3,000 |
| 2026-09-18 | 22.550 | 23.100 | 22.550 | 22.700 | 22.700 | 5,000 |
| 2026-09-17 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 0 |
| 2026-09-16 | 24.200 | 24.200 | 23.950 | 23.950 | 23.950 | 3,000 |
| 2026-09-15 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 1,000 |
| 2026-09-14 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 1,000 |
| 2026-09-11 | 23.150 | 23.200 | 22.900 | 22.900 | 22.900 | 4,000 |
| 2026-09-10 | 22.250 | 23.000 | 22.200 | 23.000 | 23.000 | 13,000 |
| 2026-09-09 | 23.450 | 23.450 | 22.400 | 22.400 | 22.400 | 2,399 |
| 2026-09-08 | 23.700 | 23.700 | 22.750 | 22.750 | 22.750 | 7,000 |
| 2026-09-07 | 22.500 | 23.200 | 22.500 | 23.000 | 23.000 | 4,000 |
| 2026-09-04 | 23.000 | 23.000 | 22.100 | 22.500 | 22.500 | 16,000 |
| 2026-09-03 | 23.550 | 23.550 | 22.500 | 22.500 | 22.500 | 2,000 |
| 2026-09-02 | 23.700 | 23.700 | 23.000 | 23.600 | 23.600 | 4,000 |
| 2026-09-01 | 22.550 | 23.000 | 22.550 | 23.000 | 23.000 | 4,000 |
| 2026-08-31 | 22.700 | 23.400 | 22.700 | 22.700 | 22.700 | 7,105 |
| 2026-08-28 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 0 |
| 2026-08-27 | 23.000 | 23.600 | 23.000 | 23.600 | 23.600 | 2,000 |
| 2026-08-26 | 24.800 | 24.800 | 23.200 | 23.700 | 23.700 | 7,000 |
| 2026-08-25 | 25.000 | 25.000 | 23.200 | 24.000 | 24.000 | 6,060 |
| 2026-08-24 | 24.600 | 24.600 | 23.300 | 24.200 | 24.200 | 3,000 |
| 2026-08-21 | 24.300 | 24.650 | 22.800 | 24.650 | 24.650 | 11,000 |
| 2026-08-20 | 22.900 | 23.600 | 22.900 | 23.600 | 23.600 | 3,000 |
| 2026-08-19 | 22.750 | 23.300 | 22.700 | 23.300 | 23.300 | 6,000 |
| 2026-08-18 | 24.050 | 24.050 | 23.000 | 23.300 | 23.300 | 8,000 |
| 2026-08-17 | 24.650 | 25.450 | 24.050 | 24.050 | 24.050 | 11,000 |
| 2026-08-14 | 25.600 | 26.950 | 25.450 | 26.000 | 26.000 | 12,000 |
| 2026-08-13 | 24.950 | 24.950 | 24.950 | 24.950 | 24.950 | 1,000 |
| 2026-08-12 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 2,000 |
| 2026-08-11 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 1,000 |
| 2026-08-10 | 24.000 | 24.700 | 24.000 | 24.700 | 24.700 | 7,000 |
| 2026-08-07 | 24.150 | 24.150 | 24.000 | 24.000 | 24.000 | 2,000 |
| 2026-08-06 | 24.000 | 24.250 | 24.000 | 24.150 | 24.150 | 7,300 |
| 2026-08-05 | 24.000 | 24.000 | 23.900 | 23.950 | 23.950 | 9,400 |
| 2026-08-04 | 24.000 | 24.000 | 23.950 | 23.950 | 23.950 | 2,000 |
| 2026-08-03 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,000 |
| 2026-07-31 | 24.350 | 24.350 | 24.350 | 24.350 | 24.350 | 3,000 |
| 2026-07-30 | 23.450 | 23.500 | 23.000 | 23.000 | 23.000 | 6,000 |
| 2026-07-29 | 25.550 | 25.550 | 23.000 | 23.500 | 23.500 | 28,000 |
| 2026-07-28 | 25.100 | 25.550 | 24.800 | 25.550 | 25.550 | 10,010 |
| 2026-07-27 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1,000 |
| 2026-07-24 | 25.000 | 27.800 | 25.000 | 27.300 | 27.300 | 13,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.1168 KYD |
| 2020-11-23 | 0.1613 KYD |
| 2019-11-27 | 0.1726 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.