Daito Me Holdings Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 1,021 |
| 2026-10-19 | 23.200 | 23.800 | 23.200 | 23.700 | 23.700 | 15,230 |
| 2026-10-16 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 3,000 |
| 2026-10-15 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-10-14 | 25.300 | 25.300 | 24.050 | 24.200 | 24.200 | 7,000 |
| 2026-10-13 | 24.600 | 24.600 | 23.500 | 23.800 | 23.800 | 36,000 |
| 2026-10-12 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 33,000 |
| 2026-10-08 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 0 |
| 2026-10-07 | 22.550 | 23.200 | 22.400 | 23.200 | 23.200 | 8,100 |
| 2026-10-06 | 22.100 | 22.450 | 22.100 | 22.450 | 22.450 | 8,000 |
| 2026-10-05 | 22.100 | 22.200 | 22.100 | 22.100 | 22.100 | 14,000 |
| 2026-10-02 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2026-10-01 | 22.800 | 22.800 | 22.100 | 22.100 | 22.100 | 3,000 |
| 2026-09-30 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 4,000 |
| 2026-09-29 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 1,000 |
| 2026-09-24 | 22.150 | 22.150 | 22.100 | 22.100 | 22.100 | 7,000 |
| 2026-09-23 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 10,100 |
| 2026-09-22 | 23.700 | 23.700 | 22.350 | 22.350 | 22.350 | 9,001 |
| 2026-09-21 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 3,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.1168 KYD |
| 2020-11-23 | 0.1613 KYD |
| 2019-11-27 | 0.1726 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.