Daito Me Holdings Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	21.200	21.200	21.200	21.200	21.200	0
2024-01-26	21.200	21.200	21.200	21.200	21.200	0
2024-01-25	21.200	21.200	21.200	21.200	21.200	0
2024-01-24	21.200	21.200	21.200	21.200	21.200	0
2024-01-23	21.200	21.200	21.200	21.200	21.200	0
2024-01-22	21.200	21.200	21.200	21.200	21.200	0
2024-01-19	21.200	21.200	21.200	21.200	21.200	0
2024-01-18	21.200	21.200	21.200	21.200	21.200	1,000
2024-01-17	21.350	21.350	21.350	21.350	21.350	1,000
2024-01-16	21.150	21.150	21.150	21.150	21.150	0
2024-01-15	21.150	21.150	21.150	21.150	21.150	0
2024-01-12	21.150	21.150	21.150	21.150	21.150	0
2024-01-11	21.150	21.150	21.150	21.150	21.150	1,000
2024-01-10	21.150	21.150	20.350	20.350	20.350	1,000
2024-01-09	20.500	20.500	20.500	20.500	20.500	0
2024-01-08	20.500	20.500	20.500	20.500	20.500	0
2024-01-05	20.500	20.500	20.500	20.500	20.500	1,000
2024-01-04	21.400	21.400	21.400	21.400	21.400	1,000
2024-01-03	21.000	21.000	21.000	21.000	21.000	0
2024-01-02	21.000	21.000	21.000	21.000	21.000	1,000
2023-12-29	21.200	21.200	21.200	21.200	21.200	0
2023-12-28	21.200	21.200	21.200	21.200	21.200	0
2023-12-27	21.200	21.200	21.200	21.200	21.200	0
2023-12-26	21.200	21.200	21.200	21.200	21.200	0
2023-12-25	21.200	21.200	21.200	21.200	21.200	0
2023-12-22	21.200	21.200	21.200	21.200	21.200	1,000
2023-12-21	20.500	20.500	20.500	20.500	20.500	1,000
2023-12-20	20.500	23.150	20.500	23.150	23.150	1,000
2023-12-19	21.050	21.050	21.050	21.050	21.050	0
2023-12-18	21.050	21.050	21.050	21.050	21.050	0
2023-12-15	20.500	21.150	20.500	21.050	21.050	5,000
2023-12-14	20.450	20.450	20.400	20.400	20.400	1,000
2023-12-13	20.450	20.450	20.400	20.400	20.400	1,000
2023-12-12	20.750	20.750	20.450	20.450	20.450	2,000
2023-12-11	22.800	22.800	22.800	22.800	22.800	0
2023-12-08	22.800	22.800	22.800	22.800	22.800	0
2023-12-07	22.800	22.800	22.800	22.800	22.800	0
2023-12-06	20.750	22.800	20.550	22.800	22.800	4,000
2023-12-05	20.750	20.750	20.750	20.750	20.750	0
2023-12-04	20.700	20.750	20.700	20.750	20.750	2,000
2023-12-01	20.800	20.800	20.800	20.800	20.800	1,000
2023-11-30	20.950	20.950	20.900	20.900	20.900	4,000
2023-11-29	21.700	21.700	21.700	21.700	21.700	0
2023-11-28	21.000	21.700	21.000	21.700	21.700	3,000
2023-11-27	21.300	21.900	21.050	21.050	21.050	21,000
2023-11-24	21.000	21.300	21.000	21.300	21.183	5,000
2023-11-23	21.350	21.350	21.000	21.000	20.885	9,000
2023-11-22	20.800	21.400	20.800	21.400	21.283	4,000
2023-11-21	20.300	20.750	20.300	20.750	20.636	5,000
2023-11-20	20.750	20.750	20.100	20.200	20.089	5,000
2023-11-17	20.400	20.400	20.400	20.400	20.288	3,000
2023-11-16	20.550	20.800	20.400	20.400	20.288	20,000
2023-11-15	21.450	21.450	20.500	21.100	20.984	15,000
2023-11-14	21.400	21.450	21.400	21.450	21.332	3,000
2023-11-13	22.150	23.750	20.700	23.750	23.620	19,000
2023-11-10	20.250	22.400	20.250	22.400	22.277	41,000
2023-11-09	20.550	20.600	20.450	20.450	20.338	3,000
2023-11-08	20.600	20.600	20.600	20.600	20.487	1,000
2023-11-07	20.650	21.100	20.650	20.850	20.736	7,000
2023-11-06	20.900	21.600	20.450	20.450	20.338	3,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.1168 KYD
2020-11-23	0.1613 KYD
2019-11-27	0.1726 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.