Daito Me Holdings Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	20.650	22.800	20.650	22.800	22.675	3,000
2023-11-02	21.200	21.250	20.750	20.750	20.636	14,000
2023-11-01	21.100	23.900	20.700	23.900	23.769	25,000
2023-10-31	21.700	23.200	20.800	23.200	23.073	22,000
2023-10-30	21.900	23.900	21.900	23.900	23.769	1,000
2023-10-27	21.750	24.000	21.750	24.000	23.868	1,000
2023-10-26	21.950	24.600	20.600	24.600	24.465	6,000
2023-10-25	20.800	24.200	20.800	24.200	24.067	3,000
2023-10-24	19.600	22.300	19.350	22.300	22.178	23,000
2023-10-23	19.900	22.650	19.000	22.650	22.526	47,000
2023-10-20	20.600	20.600	20.600	20.600	20.487	0
2023-10-19	20.600	20.600	20.600	20.600	20.487	0
2023-10-18	20.600	20.600	20.600	20.600	20.487	0
2023-10-17	21.200	21.200	20.600	20.600	20.487	3,000
2023-10-16	20.500	20.500	20.500	20.500	20.388	0
2023-10-13	20.500	20.500	20.500	20.500	20.388	0
2023-10-12	20.450	20.500	20.450	20.500	20.388	4,000
2023-10-11	21.250	21.250	20.250	20.250	20.139	8,000
2023-10-06	21.000	21.000	21.000	21.000	20.885	0
2023-10-05	21.000	21.000	21.000	21.000	20.885	0
2023-10-04	21.000	21.000	21.000	21.000	20.885	0
2023-10-03	21.000	21.000	21.000	21.000	20.885	3,000
2023-10-02	21.050	21.050	21.050	21.050	20.935	0
2023-09-28	21.050	21.050	21.050	21.050	20.935	0
2023-09-27	21.050	21.050	21.050	21.050	20.935	2,000
2023-09-26	21.200	21.200	21.200	21.200	21.084	0
2023-09-25	21.200	21.200	21.200	21.200	21.084	0
2023-09-22	21.200	21.200	21.200	21.200	21.084	1,000
2023-09-21	20.800	21.050	20.800	21.050	20.935	3,000
2023-09-20	20.650	20.650	20.650	20.650	20.537	1,000
2023-09-19	20.150	20.650	20.150	20.650	20.537	4,000
2023-09-18	20.500	20.650	20.050	20.650	20.537	5,000
2023-09-15	20.150	20.650	20.100	20.650	20.537	6,000
2023-09-14	20.750	20.750	20.500	20.500	20.388	3,000
2023-09-13	20.350	20.350	20.350	20.350	20.238	0
2023-09-12	20.350	20.350	20.350	20.350	20.238	0
2023-09-11	20.350	20.350	20.350	20.350	20.238	0
2023-09-08	20.350	20.350	20.350	20.350	20.238	3,000
2023-09-07	20.750	20.750	20.750	20.750	20.636	0
2023-09-06	20.100	20.750	20.100	20.750	20.636	9,000
2023-09-05	21.000	21.000	21.000	21.000	20.885	0
2023-09-04	21.000	21.000	21.000	21.000	20.885	0
2023-09-01	21.000	21.000	21.000	21.000	20.885	2,000
2023-08-31	21.000	21.000	21.000	21.000	20.885	3,000
2023-08-30	21.100	21.100	21.100	21.100	20.984	2,000
2023-08-29	21.100	21.100	21.100	21.100	20.984	0
2023-08-28	21.100	21.100	21.100	21.100	20.984	1,000
2023-08-25	20.200	20.500	20.200	20.500	20.388	3,000
2023-08-24	20.500	20.500	20.500	20.500	20.388	2,000
2023-08-23	20.250	21.200	20.250	21.200	21.084	3,000
2023-08-22	20.650	20.700	20.650	20.700	20.587	2,000
2023-08-21	20.250	20.350	20.250	20.350	20.238	3,000
2023-08-18	21.550	21.550	21.550	21.550	21.432	0
2023-08-17	21.550	21.550	21.550	21.550	21.432	0
2023-08-16	21.800	21.800	20.350	21.550	21.432	2,000
2023-08-15	20.250	21.550	20.250	21.550	21.432	1,000
2023-08-14	20.600	20.600	20.400	20.400	20.288	24,000
2023-08-11	20.700	21.100	20.700	20.700	20.587	8,000
2023-08-10	20.750	20.750	20.700	20.700	20.587	6,000
2023-08-09	21.000	21.550	20.700	21.350	21.233	34,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.1168 KYD
2020-11-23	0.1613 KYD
2019-11-27	0.1726 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.