Daito Me Holdings Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	26.300	26.300	25.900	25.900	25.900	7,000
2026-07-22	25.750	26.300	25.600	26.300	26.300	18,000
2026-07-21	24.800	25.600	24.500	25.600	25.600	6,000
2026-07-20	24.350	24.800	22.800	24.800	24.800	5,000
2026-07-17	27.000	27.000	24.350	24.350	24.350	28,058
2026-07-16	24.150	27.300	24.150	27.000	27.000	10,030
2026-07-15	25.500	26.450	24.900	25.450	25.450	13,000
2026-07-14	26.000	26.000	24.600	25.500	25.500	9,000
2026-07-13	26.350	26.500	25.300	26.500	26.500	15,000
2026-07-10	26.700	26.700	26.700	26.700	26.700	0
2026-07-09	26.700	26.700	26.700	26.700	26.700	1,000
2026-07-08	26.200	27.600	26.200	26.650	26.650	10,000
2026-07-07	27.500	28.000	26.800	26.800	26.800	13,000
2026-07-06	28.650	28.650	27.250	27.900	27.900	15,000
2026-07-03	27.800	28.800	27.800	28.800	28.800	7,000
2026-07-02	27.350	27.750	27.350	27.750	27.750	8,022
2026-07-01	26.850	27.500	26.850	27.450	27.450	8,000
2026-06-30	26.900	27.800	26.800	27.800	27.800	9,000
2026-06-29	26.500	28.300	26.450	27.000	27.000	13,000
2026-06-26	27.900	28.700	26.300	26.400	26.400	31,042
2026-06-25	27.650	29.200	27.650	29.200	29.200	15,029
2026-06-24	27.150	28.700	27.150	28.600	28.600	19,000
2026-06-23	29.050	29.150	27.800	28.000	28.000	98,000
2026-06-22	30.300	30.850	28.700	30.850	30.850	48,000
2026-06-18	31.050	31.600	31.050	31.100	31.100	18,027
2026-06-17	31.750	32.850	30.600	31.050	31.050	42,010
2026-06-16	33.000	33.000	30.550	32.000	32.000	35,000
2026-06-15	30.150	33.000	30.150	32.950	32.950	65,000
2026-06-12	29.100	30.400	29.100	30.000	30.000	36,100
2026-06-11	28.800	29.850	28.800	29.600	29.600	13,000
2026-06-10	30.000	30.000	28.800	28.800	28.800	31,001
2026-06-09	30.600	31.300	29.200	30.900	30.900	65,122
2026-06-08	30.100	31.850	30.050	30.600	30.600	46,008
2026-06-05	33.000	34.900	33.000	33.350	33.350	170,293
2026-06-04	38.000	39.300	36.650	36.650	36.650	77,012
2026-06-03	41.000	41.450	40.200	40.700	40.700	113,000
2026-06-02	43.900	43.900	40.950	41.200	41.200	92,005
2026-06-01	44.800	44.800	41.750	41.800	41.800	138,440
2026-05-29	48.050	48.050	43.750	46.350	46.350	316,061
2026-05-28	40.600	43.700	40.050	43.700	43.700	124,000
2026-05-27	40.300	40.700	39.550	39.750	39.750	73,028
2026-05-26	40.850	40.850	39.550	40.000	40.000	98,050
2026-05-25	41.600	41.600	40.100	41.050	41.050	132,016
2026-05-22	43.000	43.000	39.150	40.100	40.100	132,040
2026-05-21	46.800	46.800	41.000	42.800	42.800	191,250
2026-05-20	43.650	43.650	39.700	43.650	43.650	417,538
2026-05-19	39.700	39.700	39.700	39.700	39.700	64,000
2026-05-18	36.100	36.100	36.100	36.100	36.100	44,001
2026-05-15	32.850	32.850	32.850	32.850	32.850	49,028
2026-05-14	29.000	29.900	29.000	29.900	29.900	58,004
2026-05-13	28.050	29.200	27.150	27.200	27.200	16,085
2026-05-12	27.950	29.800	26.800	28.050	28.050	38,100
2026-05-11	26.000	28.500	25.300	27.950	27.950	70,000
2026-05-08	25.550	26.500	24.000	26.000	26.000	35,000
2026-05-07	25.950	28.200	25.500	25.700	25.700	79,000
2026-05-06	26.000	26.700	23.300	26.100	26.100	109,015
2026-05-05	22.400	24.300	22.300	24.300	24.300	53,001
2026-05-04	24.000	24.800	22.100	22.100	22.100	31,000
2026-04-30	24.200	24.200	23.000	23.700	23.700	28,000
2026-04-29	25.000	25.000	23.150	24.150	24.150	41,000

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.1168 KYD
2020-11-23	0.1613 KYD
2019-11-27	0.1726 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.