Daito Me Holdings Co., Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	18.400	18.400	18.400	18.400	18.299	0
2021-11-10	18.400	18.400	18.400	18.400	18.299	0
2021-11-09	18.400	18.400	18.400	18.400	18.299	0
2021-11-08	18.400	18.400	18.400	18.400	18.299	1,000
2021-11-05	18.200	18.200	18.200	18.200	18.100	0
2021-11-04	18.200	18.300	18.200	18.200	18.100	6,000
2021-11-03	18.000	18.000	18.000	18.000	17.901	0
2021-11-02	18.000	18.000	18.000	18.000	17.901	1,000
2021-11-01	18.300	18.300	18.300	18.300	18.200	4,000
2021-10-29	17.900	17.900	17.900	17.900	17.802	1,000
2021-10-28	18.100	18.100	18.100	18.100	18.001	3,000
2021-10-27	18.300	18.300	18.100	18.100	18.001	12,000
2021-10-26	18.350	18.400	18.100	18.100	18.001	18,000
2021-10-25	18.300	18.500	18.100	18.100	18.001	20,000
2021-10-22	18.900	18.900	18.800	18.800	18.697	5,000
2021-10-21	18.350	18.350	18.350	18.350	18.249	1,000
2021-10-20	18.300	18.300	18.300	18.300	18.200	2,000
2021-10-19	18.500	18.500	18.500	18.500	18.399	0
2021-10-18	18.500	18.500	18.500	18.500	18.399	0
2021-10-15	18.200	18.500	18.200	18.500	18.399	5,000
2021-10-14	18.000	18.000	18.000	18.000	17.901	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.