Daito Me Holdings Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.150	24.500	22.150	22.800	22.800	97,030
2026-04-27	24.500	24.600	24.500	24.600	24.600	83,000
2026-04-24	22.300	22.400	22.200	22.400	22.400	53,000
2026-04-23	20.050	20.400	20.000	20.400	20.400	4,000
2026-04-22	21.000	21.000	20.500	20.500	20.500	13,001
2026-04-21	20.850	20.850	20.400	20.400	20.400	8,000
2026-04-20	20.850	20.850	20.850	20.850	20.850	1,000
2026-04-17	20.600	21.300	20.600	20.700	20.700	5,050
2026-04-16	19.950	19.950	19.950	19.950	19.950	2,000
2026-04-15	20.150	20.350	19.500	20.350	20.350	9,000
2026-04-14	20.700	20.700	20.000	20.150	20.150	13,000
2026-04-13	20.500	20.900	20.500	20.550	20.550	11,000
2026-04-10	19.650	20.600	19.650	20.500	20.500	15,000
2026-04-09	21.450	21.450	20.250	20.850	20.850	4,000
2026-04-08	20.950	20.950	20.950	20.950	20.950	1,000
2026-04-07	21.150	21.150	21.150	21.150	21.150	1,000
2026-04-02	20.850	20.850	20.850	20.850	20.850	1,000
2026-04-01	20.850	20.850	20.850	20.850	20.850	1,000
2026-03-31	21.150	21.150	19.900	20.550	20.550	14,000
2026-03-30	21.500	21.500	20.550	20.600	20.600	11,004
2026-03-27	21.200	21.200	20.450	20.800	20.800	22,000
2026-03-26	21.300	21.300	20.500	20.800	20.800	8,000
2026-03-25	21.500	22.050	21.500	22.050	22.050	2,000
2026-03-24	20.950	20.950	20.800	20.800	20.800	3,000
2026-03-23	21.900	21.900	20.200	20.900	20.900	6,000
2026-03-20	21.750	21.750	21.300	21.500	21.500	9,000
2026-03-19	21.200	21.950	20.950	21.600	21.600	14,000
2026-03-18	22.350	22.350	21.050	21.050	21.050	8,039
2026-03-17	22.300	22.300	22.300	22.300	22.300	1,000
2026-03-16	21.950	22.600	21.050	21.850	21.850	6,000
2026-03-13	23.350	23.350	21.350	21.350	21.350	15,007
2026-03-12	23.400	23.400	23.400	23.400	23.400	1,000
2026-03-11	23.400	23.400	22.650	22.650	22.650	4,000
2026-03-10	22.650	22.650	22.650	22.650	22.650	1,000
2026-03-09	22.700	22.700	22.500	22.500	22.500	2,000
2026-03-06	22.750	22.750	22.450	22.450	22.450	2,000
2026-03-05	22.050	22.800	21.300	22.000	22.000	8,000
2026-03-04	22.450	22.450	20.900	21.350	21.350	13,000
2026-03-03	20.750	22.500	20.500	22.500	22.500	16,000
2026-03-02	22.000	22.000	21.050	21.350	21.350	26,000
2026-02-26	21.500	22.250	20.900	22.250	22.250	23,000
2026-02-25	22.250	22.250	21.950	21.950	21.950	12,000
2026-02-24	20.850	22.650	20.850	22.300	22.300	38,000
2026-02-23	20.000	20.600	20.000	20.600	20.600	3,000
2026-02-11	20.750	20.750	20.750	20.750	20.750	0
2026-02-10	20.750	20.750	20.750	20.750	20.750	0
2026-02-09	20.750	20.750	20.750	20.750	20.750	1,000
2026-02-06	20.500	20.650	20.000	20.650	20.650	9,000
2026-02-05	20.750	20.800	20.750	20.800	20.800	2,000
2026-02-04	20.850	21.150	20.500	20.500	20.500	6,000
2026-02-03	20.400	20.400	20.400	20.400	20.400	2,000
2026-02-02	20.400	20.800	20.400	20.800	20.800	3,000
2026-01-30	20.500	21.050	20.500	21.050	21.050	4,000
2026-01-29	21.150	21.150	21.150	21.150	21.150	0
2026-01-28	20.500	21.150	20.400	21.150	21.150	18,000
2026-01-27	20.950	20.950	20.350	20.850	20.850	8,000
2026-01-26	20.900	20.950	20.900	20.950	20.950	2,000
2026-01-23	20.700	20.700	20.500	20.700	20.700	22,000
2026-01-22	21.850	21.850	20.950	21.000	21.000	5,000
2026-01-21	21.500	21.500	21.500	21.500	21.500	0

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.1168 KYD
2020-11-23	0.1613 KYD
2019-11-27	0.1726 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.