Daito Me Holdings Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.150 | 24.500 | 22.150 | 22.800 | 22.800 | 97,030 |
| 2026-04-27 | 24.500 | 24.600 | 24.500 | 24.600 | 24.600 | 83,000 |
| 2026-04-24 | 22.300 | 22.400 | 22.200 | 22.400 | 22.400 | 53,000 |
| 2026-04-23 | 20.050 | 20.400 | 20.000 | 20.400 | 20.400 | 4,000 |
| 2026-04-22 | 21.000 | 21.000 | 20.500 | 20.500 | 20.500 | 13,001 |
| 2026-04-21 | 20.850 | 20.850 | 20.400 | 20.400 | 20.400 | 8,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.1168 KYD |
| 2020-11-23 | 0.1613 KYD |
| 2019-11-27 | 0.1726 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.