Daito Me Holdings Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 21.700 | 21.700 | 21.500 | 21.500 | 21.500 | 16,000 |
| 2026-01-19 | 20.900 | 21.750 | 20.800 | 21.750 | 21.750 | 16,000 |
| 2026-01-16 | 22.650 | 22.650 | 20.750 | 20.750 | 20.750 | 16,000 |
| 2026-01-15 | 22.100 | 22.100 | 22.000 | 22.000 | 22.000 | 3,000 |
| 2026-01-14 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 3,000 |
| 2026-01-13 | 22.600 | 22.600 | 22.350 | 22.350 | 22.350 | 4,000 |
| 2026-01-12 | 23.850 | 23.850 | 22.500 | 22.650 | 22.650 | 20,000 |
| 2026-01-09 | 23.350 | 26.200 | 22.750 | 24.000 | 24.000 | 34,000 |
| 2026-01-08 | 22.000 | 23.850 | 22.000 | 23.850 | 23.850 | 26,000 |
| 2026-01-07 | 21.800 | 21.800 | 21.700 | 21.700 | 21.700 | 3,000 |
| 2026-01-06 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 2,000 |
| 2026-01-05 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 0 |
| 2026-01-02 | 21.700 | 21.700 | 21.400 | 21.400 | 21.400 | 3,000 |
| 2025-12-31 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,000 |
| 2025-12-30 | 21.050 | 21.150 | 21.050 | 21.150 | 21.150 | 3,000 |
| 2025-12-29 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 2,000 |
| 2025-12-26 | 21.000 | 21.000 | 20.500 | 20.500 | 20.500 | 4,000 |
| 2025-12-24 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,028 |
| 2025-12-23 | 21.500 | 21.500 | 20.850 | 20.900 | 20.900 | 6,000 |
| 2025-12-22 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2025-12-19 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2025-12-18 | 21.500 | 21.500 | 20.750 | 20.750 | 20.750 | 4,000 |
| 2025-12-17 | 21.000 | 21.000 | 20.950 | 21.000 | 21.000 | 5,000 |
| 2025-12-16 | 20.400 | 20.850 | 20.400 | 20.500 | 20.500 | 4,000 |
| 2025-12-15 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-12-12 | 21.700 | 21.800 | 21.700 | 21.800 | 21.800 | 6,027 |
| 2025-12-11 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 1,000 |
| 2025-12-10 | 21.750 | 21.800 | 21.750 | 21.750 | 21.750 | 6,000 |
| 2025-12-09 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 1,060 |
| 2025-12-08 | 22.300 | 22.350 | 22.300 | 22.300 | 22.300 | 6,000 |
| 2025-12-05 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 0 |
| 2025-12-04 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 0 |
| 2025-12-03 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 4,000 |
| 2025-12-02 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 2,000 |
| 2025-12-01 | 20.900 | 22.100 | 20.900 | 22.100 | 22.100 | 2,000 |
| 2025-11-28 | 20.300 | 20.900 | 20.300 | 20.900 | 20.900 | 11,000 |
| 2025-11-27 | 21.250 | 21.250 | 20.900 | 20.900 | 20.900 | 3,100 |
| 2025-11-26 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 0 |
| 2025-11-25 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 0 |
| 2025-11-24 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 0 |
| 2025-11-21 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 1,000 |
| 2025-11-20 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 0 |
| 2025-11-19 | 21.550 | 22.300 | 21.550 | 22.300 | 22.300 | 5,000 |
| 2025-11-18 | 21.800 | 22.300 | 21.800 | 22.300 | 22.300 | 5,000 |
| 2025-11-17 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | 1,000 |
| 2025-11-14 | 24.150 | 24.450 | 22.600 | 23.350 | 23.350 | 11,001 |
| 2025-11-13 | 21.350 | 24.150 | 21.350 | 24.150 | 24.150 | 9,004 |
| 2025-11-12 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 3,008 |
| 2025-11-11 | 22.100 | 22.150 | 22.100 | 22.100 | 22.100 | 11,000 |
| 2025-11-10 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 2,000 |
| 2025-11-07 | 24.850 | 24.850 | 23.900 | 23.900 | 23.900 | 2,000 |
| 2025-11-06 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 0 |
| 2025-11-05 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 0 |
| 2025-11-04 | 24.900 | 24.900 | 24.550 | 24.550 | 24.550 | 2,000 |
| 2025-11-03 | 24.100 | 24.100 | 24.100 | 24.100 | 24.100 | 1,000 |
| 2025-10-31 | 24.350 | 24.350 | 24.350 | 24.350 | 24.350 | 0 |
| 2025-10-30 | 24.350 | 24.350 | 24.350 | 24.350 | 24.350 | 1,060 |
| 2025-10-29 | 23.350 | 23.950 | 23.350 | 23.950 | 23.950 | 8,000 |
| 2025-10-28 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 4,000 |
| 2025-10-27 | 23.750 | 24.000 | 23.750 | 24.000 | 24.000 | 13,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.1168 KYD |
| 2020-11-23 | 0.1613 KYD |
| 2019-11-27 | 0.1726 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.