Daito Me Holdings Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.700	21.700	21.500	21.500	21.500	16,000
2026-01-19	20.900	21.750	20.800	21.750	21.750	16,000
2026-01-16	22.650	22.650	20.750	20.750	20.750	16,000
2026-01-15	22.100	22.100	22.000	22.000	22.000	3,000
2026-01-14	22.350	22.350	22.350	22.350	22.350	3,000
2026-01-13	22.600	22.600	22.350	22.350	22.350	4,000
2026-01-12	23.850	23.850	22.500	22.650	22.650	20,000
2026-01-09	23.350	26.200	22.750	24.000	24.000	34,000
2026-01-08	22.000	23.850	22.000	23.850	23.850	26,000
2026-01-07	21.800	21.800	21.700	21.700	21.700	3,000
2026-01-06	21.100	21.100	21.100	21.100	21.100	2,000
2026-01-05	21.400	21.400	21.400	21.400	21.400	0
2026-01-02	21.700	21.700	21.400	21.400	21.400	3,000
2025-12-31	21.000	21.000	21.000	21.000	21.000	1,000
2025-12-30	21.050	21.150	21.050	21.150	21.150	3,000
2025-12-29	21.000	21.000	21.000	21.000	21.000	2,000
2025-12-26	21.000	21.000	20.500	20.500	20.500	4,000
2025-12-24	21.000	21.000	21.000	21.000	21.000	1,028
2025-12-23	21.500	21.500	20.850	20.900	20.900	6,000
2025-12-22	20.750	20.750	20.750	20.750	20.750	0
2025-12-19	20.750	20.750	20.750	20.750	20.750	0
2025-12-18	21.500	21.500	20.750	20.750	20.750	4,000
2025-12-17	21.000	21.000	20.950	21.000	21.000	5,000
2025-12-16	20.400	20.850	20.400	20.500	20.500	4,000
2025-12-15	21.800	21.800	21.800	21.800	21.800	0
2025-12-12	21.700	21.800	21.700	21.800	21.800	6,027
2025-12-11	21.750	21.750	21.750	21.750	21.750	1,000
2025-12-10	21.750	21.800	21.750	21.750	21.750	6,000
2025-12-09	23.500	23.500	23.500	23.500	23.500	1,060
2025-12-08	22.300	22.350	22.300	22.300	22.300	6,000
2025-12-05	22.300	22.300	22.300	22.300	22.300	0
2025-12-04	22.300	22.300	22.300	22.300	22.300	0
2025-12-03	22.300	22.300	22.300	22.300	22.300	4,000
2025-12-02	22.300	22.300	22.300	22.300	22.300	2,000
2025-12-01	20.900	22.100	20.900	22.100	22.100	2,000
2025-11-28	20.300	20.900	20.300	20.900	20.900	11,000
2025-11-27	21.250	21.250	20.900	20.900	20.900	3,100
2025-11-26	22.900	22.900	22.900	22.900	22.900	0
2025-11-25	22.900	22.900	22.900	22.900	22.900	0
2025-11-24	22.900	22.900	22.900	22.900	22.900	0
2025-11-21	22.900	22.900	22.900	22.900	22.900	1,000
2025-11-20	22.300	22.300	22.300	22.300	22.300	0
2025-11-19	21.550	22.300	21.550	22.300	22.300	5,000
2025-11-18	21.800	22.300	21.800	22.300	22.300	5,000
2025-11-17	22.550	22.550	22.550	22.550	22.550	1,000
2025-11-14	24.150	24.450	22.600	23.350	23.350	11,001
2025-11-13	21.350	24.150	21.350	24.150	24.150	9,004
2025-11-12	22.100	22.100	22.100	22.100	22.100	3,008
2025-11-11	22.100	22.150	22.100	22.100	22.100	11,000
2025-11-10	23.850	23.850	23.850	23.850	23.850	2,000
2025-11-07	24.850	24.850	23.900	23.900	23.900	2,000
2025-11-06	24.550	24.550	24.550	24.550	24.550	0
2025-11-05	24.550	24.550	24.550	24.550	24.550	0
2025-11-04	24.900	24.900	24.550	24.550	24.550	2,000
2025-11-03	24.100	24.100	24.100	24.100	24.100	1,000
2025-10-31	24.350	24.350	24.350	24.350	24.350	0
2025-10-30	24.350	24.350	24.350	24.350	24.350	1,060
2025-10-29	23.350	23.950	23.350	23.950	23.950	8,000
2025-10-28	24.000	24.000	24.000	24.000	24.000	4,000
2025-10-27	23.750	24.000	23.750	24.000	24.000	13,001

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.1168 KYD
2020-11-23	0.1613 KYD
2019-11-27	0.1726 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.