Daito Me Holdings Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.800 | 26.700 | 25.800 | 25.800 | 25.800 | 3,000 |
| 2025-10-22 | 23.650 | 24.950 | 23.650 | 24.950 | 24.950 | 6,000 |
| 2025-10-21 | 25.250 | 25.250 | 23.650 | 23.650 | 23.650 | 16,045 |
| 2025-10-20 | 24.750 | 25.600 | 24.600 | 25.550 | 25.550 | 13,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.1168 KYD |
| 2020-11-23 | 0.1613 KYD |
| 2019-11-27 | 0.1726 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.