Daito Me Holdings Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.800 | 26.700 | 25.800 | 25.800 | 25.800 | 3,000 |
| 2025-10-22 | 23.650 | 24.950 | 23.650 | 24.950 | 24.950 | 6,000 |
| 2025-10-21 | 25.250 | 25.250 | 23.650 | 23.650 | 23.650 | 16,045 |
| 2025-10-20 | 24.750 | 25.600 | 24.600 | 25.550 | 25.550 | 13,000 |
| 2025-10-17 | 25.350 | 25.350 | 24.000 | 24.650 | 24.650 | 8,000 |
| 2025-10-16 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 2,000 |
| 2025-10-15 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 1,000 |
| 2025-10-14 | 24.800 | 24.800 | 24.050 | 24.200 | 24.200 | 10,000 |
| 2025-10-13 | 23.450 | 25.950 | 23.400 | 24.000 | 24.000 | 16,001 |
| 2025-10-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2025-10-08 | 25.450 | 26.000 | 25.300 | 26.000 | 26.000 | 14,000 |
| 2025-10-07 | 25.750 | 25.750 | 24.500 | 25.450 | 25.450 | 13,000 |
| 2025-10-03 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 4,000 |
| 2025-10-02 | 25.100 | 26.000 | 25.100 | 25.750 | 25.750 | 21,192 |
| 2025-10-01 | 27.100 | 27.500 | 25.200 | 25.200 | 25.200 | 76,000 |
| 2025-09-30 | 26.800 | 27.100 | 26.800 | 27.100 | 27.100 | 62,040 |
| 2025-09-29 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 0 |
| 2025-09-26 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 49,000 |
| 2025-09-25 | 21.000 | 22.450 | 21.000 | 22.450 | 22.450 | 20,000 |
| 2025-09-24 | 21.000 | 21.000 | 20.450 | 20.450 | 20.450 | 3,000 |
| 2025-09-23 | 20.850 | 20.850 | 20.100 | 20.400 | 20.400 | 11,001 |
| 2025-09-22 | 21.000 | 21.000 | 20.800 | 20.800 | 20.800 | 5,000 |
| 2025-09-19 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 6,000 |
| 2025-09-18 | 22.000 | 22.050 | 21.300 | 21.300 | 21.300 | 6,000 |
| 2025-09-17 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2025-09-16 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 1,000 |
| 2025-09-15 | 22.000 | 22.000 | 21.800 | 22.000 | 22.000 | 4,200 |
| 2025-09-12 | 21.100 | 22.850 | 21.100 | 22.850 | 22.850 | 7,000 |
| 2025-09-11 | 23.050 | 23.100 | 22.850 | 22.850 | 22.850 | 15,000 |
| 2025-09-10 | 23.550 | 23.550 | 23.100 | 23.400 | 23.400 | 10,000 |
| 2025-09-09 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 7,000 |
| 2025-09-08 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 1,000 |
| 2025-09-05 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 4,000 |
| 2025-09-04 | 23.500 | 24.300 | 23.500 | 24.000 | 24.000 | 5,005 |
| 2025-09-03 | 23.600 | 24.500 | 23.100 | 24.500 | 24.500 | 19,000 |
| 2025-09-02 | 26.350 | 26.350 | 24.200 | 24.800 | 24.800 | 17,000 |
| 2025-09-01 | 26.800 | 27.900 | 25.550 | 26.350 | 26.350 | 36,000 |
| 2025-08-29 | 26.100 | 26.250 | 25.950 | 26.250 | 26.250 | 30,000 |
| 2025-08-28 | 25.600 | 25.750 | 24.200 | 25.250 | 25.250 | 12,000 |
| 2025-08-27 | 25.600 | 25.600 | 25.150 | 25.150 | 25.150 | 12,000 |
| 2025-08-26 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 1,000 |
| 2025-08-25 | 25.500 | 26.000 | 25.500 | 25.900 | 25.900 | 3,000 |
| 2025-08-22 | 25.350 | 25.350 | 25.000 | 25.000 | 25.000 | 2,000 |
| 2025-08-21 | 25.200 | 26.650 | 25.200 | 26.000 | 26.000 | 10,000 |
| 2025-08-20 | 25.100 | 25.700 | 24.300 | 24.350 | 24.350 | 24,000 |
| 2025-08-19 | 25.900 | 25.900 | 25.100 | 25.100 | 25.100 | 21,000 |
| 2025-08-18 | 25.100 | 26.650 | 25.100 | 25.850 | 25.850 | 16,000 |
| 2025-08-15 | 25.100 | 25.900 | 25.050 | 25.850 | 25.850 | 30,010 |
| 2025-08-14 | 25.900 | 26.850 | 25.050 | 25.900 | 25.900 | 101,000 |
| 2025-08-13 | 23.550 | 25.650 | 23.200 | 25.650 | 25.650 | 178,000 |
| 2025-08-12 | 22.250 | 23.350 | 22.250 | 23.350 | 23.350 | 17,000 |
| 2025-08-11 | 22.450 | 22.500 | 22.100 | 22.500 | 22.500 | 13,000 |
| 2025-08-08 | 21.600 | 22.850 | 21.600 | 22.250 | 22.250 | 14,000 |
| 2025-08-07 | 21.500 | 22.400 | 21.500 | 22.050 | 22.050 | 54,000 |
| 2025-08-06 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 0 |
| 2025-08-05 | 21.500 | 22.350 | 21.500 | 22.350 | 22.350 | 2,000 |
| 2025-08-04 | 20.300 | 21.850 | 20.300 | 21.850 | 21.850 | 6,160 |
| 2025-08-01 | 21.050 | 21.050 | 21.050 | 21.050 | 21.050 | 12,000 |
| 2025-07-31 | 21.050 | 21.050 | 21.050 | 21.050 | 21.050 | 0 |
| 2025-07-30 | 20.700 | 21.300 | 20.500 | 21.050 | 21.050 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.1168 KYD |
| 2020-11-23 | 0.1613 KYD |
| 2019-11-27 | 0.1726 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.