Daito Me Holdings Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	21.300	21.300	20.600	20.800	20.800	7,000
2025-07-28	21.850	21.850	20.550	21.100	21.100	11,000
2025-07-25	21.500	22.250	21.500	21.600	21.600	6,007
2025-07-24	21.150	22.000	21.150	21.350	21.350	16,000
2025-07-23	21.550	21.550	20.350	21.150	21.150	17,000
2025-07-22	19.900	21.000	19.900	20.850	20.850	9,000
2025-07-21	21.650	21.650	20.500	20.500	20.500	7,000
2025-07-18	21.700	22.350	20.700	21.450	21.450	17,014
2025-07-17	21.650	21.650	21.450	21.450	21.450	2,000
2025-07-16	21.750	21.750	20.150	21.350	21.350	7,010
2025-07-15	20.750	21.800	20.350	21.050	21.050	14,004
2025-07-14	20.650	20.650	20.100	20.550	20.550	3,000
2025-07-11	20.000	20.450	20.000	20.450	20.450	4,000
2025-07-10	19.700	20.700	19.700	20.700	20.700	8,000
2025-07-09	19.350	19.950	19.350	19.950	19.950	2,000
2025-07-08	20.300	20.300	19.400	20.050	20.050	10,000
2025-07-07	20.250	20.250	20.250	20.250	20.250	1,000
2025-07-04	19.350	19.850	19.350	19.850	19.850	3,000
2025-07-03	20.400	20.400	19.500	19.850	19.850	6,035
2025-07-02	20.100	20.100	19.700	19.750	19.750	7,000
2025-07-01	19.950	20.150	19.850	19.850	19.850	4,000
2025-06-30	19.750	19.750	19.600	19.700	19.700	9,000
2025-06-27	19.300	19.800	19.300	19.650	19.650	23,010
2025-06-26	20.650	20.650	19.800	19.900	19.900	15,000
2025-06-25	20.450	21.100	20.450	21.050	21.050	5,000
2025-06-24	20.800	21.600	20.600	21.200	21.200	16,000
2025-06-23	20.900	20.900	20.900	20.900	20.900	0
2025-06-20	20.450	21.050	20.450	20.900	20.900	6,370
2025-06-19	21.200	21.200	21.200	21.200	21.200	0
2025-06-18	21.000	21.250	21.000	21.200	21.200	6,000
2025-06-17	22.850	22.850	20.800	21.250	21.250	23,000
2025-06-16	22.050	22.050	22.050	22.050	22.050	1,000
2025-06-13	22.500	22.500	21.400	21.400	21.400	18,000
2025-06-12	21.900	22.600	21.750	21.750	21.750	5,000
2025-06-11	21.350	21.900	21.300	21.900	21.900	8,000
2025-06-10	21.200	22.100	21.100	22.100	22.100	19,000
2025-06-09	21.250	21.250	21.250	21.250	21.250	7,000
2025-06-06	21.400	21.850	21.300	21.300	21.300	14,000
2025-06-05	21.300	23.200	21.300	22.350	22.350	32,000
2025-06-04	22.000	23.100	21.300	21.300	21.300	25,000
2025-06-03	22.750	22.750	21.350	21.350	21.350	6,000
2025-06-02	22.200	22.850	21.600	22.400	22.400	8,000
2025-05-29	21.550	22.200	21.250	22.200	22.200	18,000
2025-05-28	21.600	23.250	21.600	22.300	22.300	19,000
2025-05-27	23.450	23.450	21.850	23.250	23.250	17,000
2025-05-26	23.750	24.350	22.000	23.500	23.500	25,020
2025-05-23	21.500	23.400	21.500	22.950	22.950	4,006
2025-05-22	21.950	21.950	21.700	21.700	21.700	3,000
2025-05-21	21.650	22.150	21.350	21.700	21.700	8,000
2025-05-20	22.000	22.250	21.950	22.250	22.250	3,000
2025-05-19	22.000	22.550	21.950	22.550	22.550	12,000
2025-05-16	23.300	23.300	22.650	22.650	22.650	4,000
2025-05-15	22.700	22.700	22.400	22.650	22.650	4,000
2025-05-14	22.850	23.350	22.450	22.850	22.850	17,000
2025-05-13	22.400	23.250	21.800	23.250	23.250	18,000
2025-05-12	22.950	22.950	21.500	22.450	22.450	16,000
2025-05-09	22.800	23.150	21.200	22.650	22.650	9,000
2025-05-08	22.600	22.900	21.600	22.800	22.800	17,000
2025-05-07	20.550	22.750	20.550	22.650	22.650	32,000
2025-05-06	21.950	22.550	21.000	21.000	21.000	11,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.1168 KYD
2020-11-23	0.1613 KYD
2019-11-27	0.1726 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.