Daito Me Holdings Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	21.350	21.950	20.800	21.750	21.750	9,000
2025-05-02	22.150	22.150	21.200	21.950	21.950	9,000
2025-04-30	22.150	22.450	21.350	22.400	22.400	15,000
2025-04-29	22.950	23.350	21.050	22.800	22.800	18,000
2025-04-28	22.900	22.900	22.900	22.900	22.900	1,000
2025-04-25	22.400	22.950	22.400	22.950	22.950	2,000
2025-04-24	22.350	22.350	22.350	22.350	22.350	1,000
2025-04-23	22.200	22.200	22.000	22.000	22.000	3,005
2025-04-22	21.600	22.250	21.500	22.250	22.250	4,000
2025-04-21	20.650	21.500	20.650	21.250	21.250	10,000
2025-04-18	20.900	21.600	20.900	21.600	21.600	2,000
2025-04-17	20.800	21.950	20.800	21.900	21.900	6,000
2025-04-16	22.350	23.150	21.700	22.600	22.600	14,000
2025-04-15	20.300	21.850	20.300	21.850	21.850	11,000
2025-04-14	20.650	22.000	20.650	21.000	21.000	4,000
2025-04-11	19.800	20.800	19.200	20.650	20.650	5,000
2025-04-10	19.250	21.000	19.250	20.850	20.850	27,000
2025-04-09	20.200	20.200	19.250	19.250	19.250	8,000
2025-04-08	23.200	23.200	21.350	21.350	21.350	10,188
2025-04-07	23.750	25.750	23.700	23.700	23.700	13,000
2025-04-02	26.900	26.900	26.300	26.300	26.300	2,000
2025-04-01	26.950	26.950	26.000	26.000	26.000	7,000
2025-03-31	27.250	27.250	25.650	26.600	26.600	11,000
2025-03-28	26.500	29.150	25.650	29.150	29.150	8,000
2025-03-27	26.500	26.500	26.500	26.500	26.500	1,000
2025-03-26	27.000	27.000	27.000	27.000	27.000	1,000
2025-03-25	26.600	28.100	26.600	26.900	26.900	6,030
2025-03-24	27.050	27.500	26.650	27.500	27.500	4,000
2025-03-21	26.650	27.550	26.650	27.050	27.050	11,000
2025-03-20	27.000	27.000	26.650	26.650	26.650	9,050
2025-03-19	27.100	27.100	27.100	27.100	27.100	3,030
2025-03-18	27.900	28.750	27.850	28.000	28.000	7,000
2025-03-17	26.900	27.550	26.650	27.550	27.550	3,000
2025-03-14	26.550	26.900	26.350	26.850	26.850	12,000
2025-03-13	27.100	27.900	26.800	26.800	26.800	5,021
2025-03-12	27.000	27.950	27.000	27.000	27.000	17,006
2025-03-11	28.800	29.450	26.250	27.800	27.800	14,031
2025-03-10	28.000	28.150	27.150	27.850	27.850	12,000
2025-03-07	28.350	28.350	27.700	27.700	27.700	2,000
2025-03-06	29.500	29.500	27.250	28.000	28.000	15,000
2025-03-05	29.300	29.300	28.250	28.850	28.850	6,000
2025-03-04	29.100	29.100	28.050	28.950	28.950	14,000
2025-03-03	28.000	29.050	28.000	29.050	29.050	5,000
2025-02-27	29.400	29.400	29.000	29.000	29.000	5,000
2025-02-26	29.900	29.900	28.100	28.550	28.550	5,000
2025-02-25	28.900	28.900	28.900	28.900	28.900	1,000
2025-02-24	28.800	28.800	28.650	28.650	28.650	5,100
2025-02-21	30.300	30.300	28.750	28.950	28.950	9,000
2025-02-20	30.400	30.400	30.400	30.400	30.400	1,010
2025-02-19	28.450	28.450	28.450	28.450	28.450	0
2025-02-18	28.500	28.500	28.450	28.450	28.450	8,000
2025-02-17	28.450	28.450	28.450	28.450	28.450	2,000
2025-02-14	28.050	29.450	28.050	29.450	29.450	17,010
2025-02-13	28.700	29.350	28.050	28.050	28.050	20,000
2025-02-12	28.700	28.700	27.750	27.750	27.750	13,000
2025-02-11	28.000	28.000	27.750	27.750	27.750	4,000
2025-02-10	28.500	28.500	28.500	28.500	28.500	2,000
2025-02-07	29.900	29.900	28.400	28.500	28.500	14,000
2025-02-06	29.650	29.650	29.150	29.150	29.150	2,000
2025-02-05	28.350	28.950	28.350	28.950	28.950	4,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.1168 KYD
2020-11-23	0.1613 KYD
2019-11-27	0.1726 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.