Ruentex Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.200 | 21.400 | 21.200 | 21.400 | 21.400 | 17,000 |
| 2026-07-22 | 21.500 | 21.550 | 21.300 | 21.300 | 21.300 | 32,000 |
| 2026-07-21 | 21.400 | 21.500 | 21.400 | 21.500 | 21.500 | 46,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 TWD |
| 2021-07-15 | 0.7700 TWD |
| 2020-07-10 | 0.4900 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.