Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8463.TW stock page

Ruentex Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.100	21.400	21.100	21.350	21.350	27,310
2026-10-19	21.250	21.350	21.250	21.300	21.300	22,200
2026-10-16	21.400	21.400	21.200	21.300	21.300	26,003
2026-10-15	21.250	21.400	21.200	21.400	21.400	41,000
2026-10-14	21.300	21.400	21.300	21.400	21.400	26,000
2026-10-13	21.350	21.450	21.200	21.200	21.200	22,000
2026-10-12	21.250	21.350	21.250	21.350	21.350	26,000
2026-10-08	21.250	21.250	21.150	21.200	21.200	12,000
2026-10-07	21.250	21.250	21.150	21.250	21.250	10,000
2026-10-06	21.000	21.250	21.000	21.250	21.250	25,000
2026-10-05	21.200	21.400	20.900	21.000	21.000	160,000
2026-10-02	21.100	21.200	21.100	21.200	21.200	24,000
2026-10-01	21.250	21.250	21.150	21.200	21.200	17,000
2026-09-30	21.000	21.250	21.000	21.250	21.250	30,000
2026-09-29	21.000	21.100	20.900	20.950	20.950	101,000
2026-09-24	21.100	21.200	21.050	21.200	21.200	25,000
2026-09-23	21.100	21.300	20.950	21.050	21.050	84,100
2026-09-22	21.250	21.250	20.950	21.150	21.150	78,000
2026-09-21	21.300	21.300	21.100	21.250	21.250	29,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.2300 TWD
2021-07-15	0.7700 TWD
2020-07-10	0.4900 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.