Ruentex Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.700 | 22.700 | 22.200 | 22.300 | 22.300 | 57,000 |
| 2026-04-28 | 22.200 | 22.300 | 22.200 | 22.250 | 22.250 | 32,000 |
| 2026-04-27 | 22.550 | 22.550 | 22.100 | 22.200 | 22.200 | 76,003 |
| 2026-04-24 | 22.400 | 22.700 | 22.350 | 22.550 | 22.550 | 23,000 |
| 2026-04-23 | 22.950 | 22.950 | 22.350 | 22.400 | 22.400 | 100,000 |
| 2026-04-22 | 23.150 | 23.150 | 22.900 | 22.900 | 22.900 | 86,000 |
| 2026-04-21 | 23.000 | 23.250 | 23.000 | 23.000 | 23.000 | 56,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 TWD |
| 2021-07-15 | 0.7700 TWD |
| 2020-07-10 | 0.4900 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.