Ruentex Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.050 | 25.200 | 25.000 | 25.000 | 25.000 | 99,100 |
| 2025-10-23 | 25.500 | 25.500 | 25.050 | 25.050 | 25.050 | 131,050 |
| 2025-10-22 | 25.300 | 25.600 | 25.000 | 25.500 | 25.500 | 104,000 |
| 2025-10-21 | 25.300 | 25.600 | 25.300 | 25.300 | 25.300 | 75,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 TWD |
| 2021-07-15 | 0.7700 TWD |
| 2020-07-10 | 0.4900 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.