Kuobrothers historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.500	13.800	13.500	13.600	13.600	21,139
2026-10-16	13.550	13.900	13.550	13.700	13.700	35,200
2026-10-15	13.500	13.850	13.450	13.850	13.850	23,000
2026-10-14	13.600	13.800	13.600	13.800	13.800	15,010
2026-10-13	13.750	13.900	13.700	13.850	13.850	36,001
2026-10-12	13.600	13.900	13.600	13.700	13.700	13,000
2026-10-08	14.100	14.100	13.200	13.500	13.500	51,115
2026-10-07	14.050	14.100	13.900	14.100	14.100	15,000
2026-10-06	14.000	14.100	13.950	14.100	14.100	13,000
2026-10-05	13.900	14.100	13.900	14.000	14.000	20,004
2026-10-02	14.200	14.200	14.000	14.050	14.050	13,000
2026-10-01	14.000	14.200	14.000	14.200	14.200	6,000
2026-09-30	14.100	14.350	14.100	14.100	14.100	12,000
2026-09-29	13.900	14.100	13.900	14.100	14.100	9,000
2026-09-24	14.400	14.400	14.350	14.350	14.350	6,003
2026-09-23	14.250	14.500	14.250	14.500	14.500	32,000
2026-09-22	14.250	14.450	14.200	14.250	14.250	60,275
2026-09-21	15.000	15.050	14.950	14.950	14.950	28,001
2026-09-18	15.000	15.000	14.950	15.000	15.000	6,000
2026-09-17	15.000	15.150	15.000	15.000	15.000	13,000
2026-09-16	15.150	15.150	15.150	15.150	15.150	1,010
2026-09-15	15.050	15.250	15.050	15.250	15.250	5,000
2026-09-14	15.300	15.300	15.300	15.300	15.300	6,000
2026-09-11	15.050	15.300	15.050	15.300	15.300	19,000
2026-09-10	15.200	15.450	15.050	15.450	15.450	9,000
2026-09-09	15.400	15.400	15.050	15.400	15.400	15,000
2026-09-08	15.200	15.400	15.200	15.400	15.400	25,003
2026-09-07	14.900	15.200	14.900	15.200	15.200	24,000
2026-09-04	15.250	15.250	15.050	15.250	15.250	8,000
2026-09-03	15.300	15.300	15.300	15.300	15.300	1,000
2026-09-02	15.300	15.300	15.300	15.300	15.300	5,001
2026-09-01	15.350	15.350	15.000	15.300	15.300	22,000
2026-08-31	15.500	15.500	15.300	15.350	15.350	11,001
2026-08-28	15.000	15.450	15.000	15.450	15.450	6,000
2026-08-27	15.550	15.550	15.450	15.450	15.450	14,001
2026-08-26	15.500	15.550	15.450	15.550	15.550	23,239
2026-08-25	15.700	15.700	15.500	15.600	15.600	21,000
2026-08-24	15.700	15.700	15.600	15.600	15.600	15,000
2026-08-21	15.700	15.700	15.650	15.650	15.650	17,000
2026-08-20	15.750	15.800	15.650	15.650	15.650	24,001
2026-08-19	15.800	15.900	15.700	15.900	15.900	5,000
2026-08-18	15.700	15.800	15.400	15.800	15.800	21,007
2026-08-17	15.700	15.800	15.700	15.700	15.700	20,005
2026-08-14	16.000	16.150	15.900	15.950	15.950	31,001
2026-08-13	16.100	16.100	15.550	15.950	15.950	40,000
2026-08-12	15.900	15.900	15.650	15.650	15.650	22,175
2026-08-11	15.950	15.950	15.500	15.900	15.900	36,000
2026-08-10	15.950	15.950	15.750	15.900	15.900	16,000
2026-08-07	15.950	16.000	15.650	15.650	15.650	10,000
2026-08-06	15.550	15.700	15.500	15.700	15.700	3,000
2026-08-05	15.950	15.950	15.450	15.900	15.900	32,000
2026-08-04	15.600	16.200	15.600	15.950	15.950	32,000
2026-08-03	15.400	15.750	15.000	15.400	15.400	20,399
2026-07-31	15.500	15.900	15.500	15.900	15.900	9,000
2026-07-30	15.050	15.350	14.900	15.350	15.350	23,000
2026-07-29	15.300	15.300	14.700	15.050	15.050	136,000
2026-07-28	15.500	15.700	15.500	15.700	15.700	9,060
2026-07-27	15.700	15.700	15.700	15.700	15.700	7,000
2026-07-24	15.750	15.750	15.750	15.750	15.750	0
2026-07-23	15.900	15.900	15.300	15.750	15.750	13,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-25	1.9357 TWD
2020-07-14	1.3700 TWD
2019-06-28	1.8794 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.