Kuobrothers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.500 | 13.800 | 13.500 | 13.600 | 13.600 | 21,139 |
| 2026-10-16 | 13.550 | 13.900 | 13.550 | 13.700 | 13.700 | 35,200 |
| 2026-10-15 | 13.500 | 13.850 | 13.450 | 13.850 | 13.850 | 23,000 |
| 2026-10-14 | 13.600 | 13.800 | 13.600 | 13.800 | 13.800 | 15,010 |
| 2026-10-13 | 13.750 | 13.900 | 13.700 | 13.850 | 13.850 | 36,001 |
| 2026-10-12 | 13.600 | 13.900 | 13.600 | 13.700 | 13.700 | 13,000 |
| 2026-10-08 | 14.100 | 14.100 | 13.200 | 13.500 | 13.500 | 51,115 |
| 2026-10-07 | 14.050 | 14.100 | 13.900 | 14.100 | 14.100 | 15,000 |
| 2026-10-06 | 14.000 | 14.100 | 13.950 | 14.100 | 14.100 | 13,000 |
| 2026-10-05 | 13.900 | 14.100 | 13.900 | 14.000 | 14.000 | 20,004 |
| 2026-10-02 | 14.200 | 14.200 | 14.000 | 14.050 | 14.050 | 13,000 |
| 2026-10-01 | 14.000 | 14.200 | 14.000 | 14.200 | 14.200 | 6,000 |
| 2026-09-30 | 14.100 | 14.350 | 14.100 | 14.100 | 14.100 | 12,000 |
| 2026-09-29 | 13.900 | 14.100 | 13.900 | 14.100 | 14.100 | 9,000 |
| 2026-09-24 | 14.400 | 14.400 | 14.350 | 14.350 | 14.350 | 6,003 |
| 2026-09-23 | 14.250 | 14.500 | 14.250 | 14.500 | 14.500 | 32,000 |
| 2026-09-22 | 14.250 | 14.450 | 14.200 | 14.250 | 14.250 | 60,275 |
| 2026-09-21 | 15.000 | 15.050 | 14.950 | 14.950 | 14.950 | 28,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1.9357 TWD |
| 2020-07-14 | 1.3700 TWD |
| 2019-06-28 | 1.8794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.