Kuobrothers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.900 | 15.900 | 15.300 | 15.750 | 15.750 | 13,000 |
| 2026-07-22 | 16.000 | 16.000 | 15.250 | 15.700 | 15.700 | 16,000 |
| 2026-07-21 | 15.350 | 15.650 | 15.350 | 15.650 | 15.650 | 22,001 |
| 2026-07-20 | 15.200 | 15.200 | 15.100 | 15.200 | 15.200 | 32,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1.9357 TWD |
| 2020-07-14 | 1.3700 TWD |
| 2019-06-28 | 1.8794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.