Kuobrothers historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	36.200	36.200	35.500	36.050	36.050	55,000
2021-11-10	36.300	36.650	35.750	36.100	36.100	42,000
2021-11-09	36.100	36.100	35.800	35.900	35.900	6,000
2021-11-08	35.950	36.300	35.750	35.800	35.800	14,000
2021-11-05	36.000	36.000	35.450	35.700	35.700	36,000
2021-11-04	36.550	36.550	35.800	36.100	36.100	48,000
2021-11-03	36.750	36.750	36.300	36.300	36.300	27,000
2021-11-02	36.750	36.900	36.250	36.450	36.450	43,000
2021-11-01	36.800	37.000	36.650	36.750	36.750	70,000
2021-10-29	36.500	36.750	36.500	36.650	36.650	106,000
2021-10-28	36.800	36.800	36.500	36.600	36.600	23,000
2021-10-27	36.900	36.900	36.500	36.700	36.700	38,000
2021-10-26	35.800	37.000	35.800	36.650	36.650	101,000
2021-10-25	36.050	36.050	35.700	35.750	35.750	17,000
2021-10-22	35.250	36.200	35.200	36.050	36.050	68,000
2021-10-21	35.900	35.900	35.200	35.400	35.400	41,000
2021-10-20	35.950	35.950	35.350	35.400	35.400	24,000
2021-10-19	36.100	36.100	35.650	36.000	36.000	22,000
2021-10-18	35.950	35.950	35.250	35.750	35.750	20,000
2021-10-15	36.200	36.400	35.750	35.850	35.850	17,000
2021-10-14	36.200	36.200	35.000	35.900	35.900	78,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.