Kuobrothers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.200 | 13.700 | 13.200 | 13.650 | 13.650 | 24,070 |
| 2026-04-27 | 14.000 | 14.050 | 13.400 | 13.550 | 13.550 | 64,000 |
| 2026-04-24 | 13.650 | 14.000 | 13.600 | 13.950 | 13.950 | 50,000 |
| 2026-04-23 | 14.000 | 14.000 | 13.600 | 13.650 | 13.650 | 51,000 |
| 2026-04-22 | 13.150 | 13.950 | 13.150 | 13.750 | 13.750 | 50,910 |
| 2026-04-21 | 13.350 | 13.350 | 13.200 | 13.250 | 13.250 | 18,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1.9357 TWD |
| 2020-07-14 | 1.3700 TWD |
| 2019-06-28 | 1.8794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.